Radix Historical Data

XRD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.00251
-0.13%
$ 33.32 million $ 228,166
Nov 16, 10 AM $ 0.00251
-0.24%
$ 33.32 million $ 228,148
Nov 16, 9 AM $ 0.00251
+0.43%
$ 33.4 million $ 226,973
Nov 16, 8 AM $ 0.0025
-0.12%
$ 33.26 million $ 224,880
Nov 16, 7 AM $ 0.00251
+0.08%
$ 33.3 million $ 224,481
Nov 16, 6 AM $ 0.0025
+0.04%
$ 33.27 million $ 221,654
Nov 16, 5 AM $ 0.0025
-0.08%
$ 33.26 million $ 221,149
Nov 16, 4 AM $ 0.0025
+0.14%
$ 33.29 million $ 223,434
Nov 16, 3 AM $ 0.0025
-0.03%
$ 33.25 million $ 221,984
Nov 16, 2 AM $ 0.0025
-0.25%
$ 33.25 million $ 218,570
Nov 16, 1 AM $ 0.00251
-0.28%
$ 33.34 million $ 216,060
Nov 16, 12 AM $ 0.00252
+0.51%
$ 33.43 million $ 215,248
Nov 15, 11 PM $ 0.0025
-0.03%
$ 33.26 million $ 186,411
Nov 15, 10 PM $ 0.0025
-0.04%
$ 33.27 million $ 188,359
Nov 15, 9 PM $ 0.0025
+0.07%
$ 33.29 million $ 204,469
Nov 15, 8 PM $ 0.0025
-0.08%
$ 33.27 million $ 219,776
Nov 15, 7 PM $ 0.00251
+0.00%
$ 33.29 million $ 219,024
Nov 15, 6 PM $ 0.00251
-0.23%
$ 33.29 million $ 238,207
Nov 15, 5 PM $ 0.00251
+0.12%
$ 33.36 million $ 269,153
Nov 15, 4 PM $ 0.00251
+0.05%
$ 33.32 million $ 268,272
Nov 15, 3 PM $ 0.0025
-0.03%
$ 33.28 million $ 263,021
Nov 15, 2 PM $ 0.00251
+0.11%
$ 33.3 million $ 264,287
Nov 15, 1 PM $ 0.0025
-0.21%
$ 33.26 million $ 273,454
Nov 15, 12 PM $ 0.00251
+0.23%
$ 33.33 million $ 279,495
Nov 15, 11 AM $ 0.0025
+0.25%
$ 33.26 million $ 307,551
Nov 15, 10 AM $ 0.0025
+0.03%
$ 33.17 million $ 315,573
Nov 15, 9 AM $ 0.00249
-0.16%
$ 33.14 million $ 347,163
Nov 15, 8 AM $ 0.0025
-0.19%
$ 33.19 million $ 345,975
Nov 15, 7 AM $ 0.0025
+0.28%
$ 33.26 million $ 352,740
Nov 15, 6 AM $ 0.0025
-0.26%
$ 33.16 million $ 357,939
Nov 15, 5 AM $ 0.0025
+0.12%
$ 33.25 million $ 371,292
Nov 15, 4 AM $ 0.0025
-0.17%
$ 33.23 million $ 386,495
Nov 15, 3 AM $ 0.00251
+0.21%
$ 33.33 million $ 390,209
Nov 15, 2 AM $ 0.0025
+0.00%
$ 33.26 million $ 389,687
Nov 15, 1 AM $ 0.0025
+0.28%
$ 33.26 million $ 398,249
Nov 15, 12 AM $ 0.0025
-0.11%
$ 33.17 million $ 404,084
Nov 14, 11 PM $ 0.0025
-0.35%
$ 33.21 million $ 405,333
Nov 14, 10 PM $ 0.00251
-0.85%
$ 33.32 million $ 409,970
Nov 14, 9 PM $ 0.00253
-0.57%
$ 33.61 million $ 411,977
Nov 14, 8 PM $ 0.00254
-0.24%
$ 33.8 million $ 397,528
Nov 14, 7 PM $ 0.00255
-0.94%
$ 33.88 million $ 407,283
Nov 14, 6 PM $ 0.00258
+1.22%
$ 34.22 million $ 404,410
Nov 14, 5 PM $ 0.00254
-0.30%
$ 33.81 million $ 403,314
Nov 14, 4 PM $ 0.00255
+0.44%
$ 33.92 million $ 426,479
Nov 14, 3 PM $ 0.00254
+0.05%
$ 33.76 million $ 424,963
Nov 14, 2 PM $ 0.00254
-0.45%
$ 33.75 million $ 915,396
Nov 14, 1 PM $ 0.00255
-1.40%
$ 33.9 million $ 1.1 million
Nov 14, 12 PM $ 0.00259
+1.52%
$ 34.38 million $ 1.07 million
Nov 14, 11 AM $ 0.00255
-0.07%
$ 33.87 million $ 1.06 million
Nov 14, 10 AM $ 0.00255
+1.06%
$ 33.8 million $ 1.05 million