Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 AM $0.00124
+0.18%
$16.66 million $195,557
May 13, 2 AM $0.00124
-0.55%
$16.6 million $195,651
May 13, 1 AM $0.00124
-0.04%
$16.7 million $195,957
May 13, 12 AM $0.00124
-0.26%
$16.7 million $195,451
May 12, 11 PM $0.00125
+0.06%
$16.75 million $194,892
May 12, 10 PM $0.00125
-0.13%
$16.74 million $195,801
May 12, 9 PM $0.00125
-0.07%
$16.76 million $196,339
May 12, 8 PM $0.00125
+0.48%
$16.77 million $198,195
May 12, 7 PM $0.00124
-0.18%
$16.69 million $206,138
May 12, 6 PM $0.00124
+0.05%
$16.72 million $206,969
May 12, 5 PM $0.00124
-0.28%
$16.71 million $206,598
May 12, 4 PM $0.00125
-0.07%
$16.76 million $206,897
May 12, 3 PM $0.00125
+0.81%
$16.76 million $207,811
May 12, 2 PM $0.00124
+0.48%
$16.63 million $204,392
May 12, 1 PM $0.00123
+0.00%
$16.55 million $195,042
May 12, 12 PM $0.00123
+0.04%
$16.57 million $195,842
May 12, 11 AM $0.00123
-0.02%
$16.56 million $198,924
May 12, 10 AM $0.00123
-0.01%
$16.56 million $198,852
May 12, 9 AM $0.00123
-0.50%
$16.57 million $198,020
May 12, 8 AM $0.00124
-0.12%
$16.66 million $195,298
May 12, 7 AM $0.00124
-0.46%
$16.68 million $190,673
May 12, 6 AM $0.00125
+0.11%
$16.76 million $189,655
May 12, 5 AM $0.00125
-0.48%
$16.74 million $188,372
May 12, 4 AM $0.00125
+0.09%
$16.82 million $185,689
May 12, 3 AM $0.00125
+0.60%
$16.81 million $141,359
May 12, 2 AM $0.00124
-0.10%
$16.71 million $141,763
May 12, 1 AM $0.00124
-0.31%
$16.72 million $141,394
May 12, 12 AM $0.00125
+0.02%
$16.77 million $142,191
May 11, 11 PM $0.00125
-0.16%
$16.77 million $142,844
May 11, 10 PM $0.00125
-0.90%
$16.8 million $144,344
May 11, 9 PM $0.00126
+0.29%
$16.95 million $144,054
May 11, 8 PM $0.00126
+0.50%
$16.9 million $142,530
May 11, 7 PM $0.00125
-0.24%
$16.82 million $136,471
May 11, 6 PM $0.00125
+0.10%
$16.86 million $137,202
May 11, 5 PM $0.00125
+0.04%
$16.84 million $137,786
May 11, 4 PM $0.00125
-0.20%
$16.84 million $137,577
May 11, 3 PM $0.00126
+0.05%
$16.88 million $139,566
May 11, 2 PM $0.00126
-0.08%
$16.87 million $140,302
May 11, 1 PM $0.00126
-0.07%
$16.88 million $140,431
May 11, 12 PM $0.00126
-0.23%
$16.9 million $141,600
May 11, 11 AM $0.00126
+0.23%
$16.96 million $141,084
May 11, 10 AM $0.00126
-0.17%
$16.93 million $140,309
May 11, 9 AM $0.00126
+1.24%
$16.95 million $140,043
May 11, 8 AM $0.00125
+0.00%
$16.75 million $138,315
May 11, 7 AM $0.00125
-0.06%
$16.75 million $138,858
May 11, 6 AM $0.00125
-0.03%
$16.76 million $139,783
May 11, 5 AM $0.00125
+0.00%
$16.76 million $140,178
May 11, 4 AM $0.00125
-0.01%
$16.76 million $139,977
May 11, 3 AM $0.00125
+0.05%
$16.76 million $139,951
May 11, 2 AM $0.00125
+0.02%
$16.75 million $138,683