Radix Historical Data

XRD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.00252
+0.68%
$ 33.53 million $ 1.03 million
Nov 14, 8 AM $ 0.00251
-0.07%
$ 33.3 million $ 1.03 million
Nov 14, 7 AM $ 0.00251
-1.01%
$ 33.49 million $ 1.03 million
Nov 14, 6 AM $ 0.00253
-0.73%
$ 33.69 million $ 1.03 million
Nov 14, 5 AM $ 0.00255
+0.39%
$ 33.98 million $ 1.02 million
Nov 14, 4 AM $ 0.00254
+0.13%
$ 33.8 million $ 1.01 million
Nov 14, 3 AM $ 0.00254
+0.13%
$ 33.76 million $ 1.01 million
Nov 14, 2 AM $ 0.00254
-0.46%
$ 33.71 million $ 1.01 million
Nov 14, 1 AM $ 0.00255
-1.11%
$ 33.83 million $ 999,629
Nov 14, 12 AM $ 0.00258
+0.79%
$ 34.25 million $ 991,406
Nov 13, 11 PM $ 0.00256
+0.78%
$ 33.98 million $ 983,381
Nov 13, 10 PM $ 0.00254
+0.86%
$ 33.72 million $ 973,931
Nov 13, 9 PM $ 0.00252
+0.44%
$ 33.43 million $ 957,836
Nov 13, 8 PM $ 0.0025
-0.07%
$ 33.28 million $ 955,492
Nov 13, 7 PM $ 0.00251
+0.65%
$ 33.31 million $ 942,172
Nov 13, 6 PM $ 0.00249
-0.74%
$ 33.09 million $ 929,710
Nov 13, 5 PM $ 0.00251
-2.39%
$ 33.34 million $ 921,814
Nov 13, 4 PM $ 0.00257
+1.10%
$ 34.14 million $ 895,587
Nov 13, 3 PM $ 0.00254
-14.45%
$ 33.79 million $ 885,447
Nov 13, 2 PM $ 0.00297
+24.37%
$ 39.38 million $ 441,988
Nov 13, 1 PM $ 0.00239
-0.68%
$ 31.76 million $ 200,898
Nov 13, 12 PM $ 0.00241
+0.97%
$ 31.98 million $ 222,134
Nov 13, 11 AM $ 0.00238
+0.54%
$ 31.67 million $ 261,902
Nov 13, 10 AM $ 0.00237
-0.19%
$ 31.49 million $ 283,470
Nov 13, 9 AM $ 0.00237
-0.04%
$ 31.55 million $ 282,694
Nov 13, 8 AM $ 0.00238
+0.19%
$ 31.56 million $ 281,023
Nov 13, 7 AM $ 0.00237
-0.12%
$ 31.51 million $ 283,183
Nov 13, 6 AM $ 0.00237
-0.11%
$ 31.54 million $ 283,504
Nov 13, 5 AM $ 0.00238
-0.02%
$ 31.58 million $ 292,284
Nov 13, 4 AM $ 0.00238
+0.24%
$ 31.6 million $ 295,597
Nov 13, 3 AM $ 0.00237
-0.24%
$ 31.51 million $ 295,048
Nov 13, 2 AM $ 0.00238
+0.05%
$ 31.59 million $ 243,597
Nov 13, 1 AM $ 0.00238
+0.41%
$ 31.58 million $ 249,570
Nov 13, 12 AM $ 0.00237
-0.22%
$ 31.45 million $ 247,487
Nov 12, 11 PM $ 0.00237
+0.26%
$ 31.51 million $ 247,306
Nov 12, 10 PM $ 0.00237
+0.03%
$ 31.45 million $ 249,088
Nov 12, 9 PM $ 0.00237
+0.07%
$ 31.43 million $ 323,977
Nov 12, 8 PM $ 0.00236
+0.39%
$ 31.4 million $ 323,533
Nov 12, 7 PM $ 0.00235
-0.30%
$ 31.27 million $ 323,384
Nov 12, 6 PM $ 0.00236
+0.05%
$ 31.37 million $ 326,552
Nov 12, 5 PM $ 0.00236
+0.06%
$ 31.37 million $ 343,772
Nov 12, 4 PM $ 0.00236
-0.05%
$ 31.35 million $ 343,849
Nov 12, 3 PM $ 0.00236
-0.14%
$ 31.35 million $ 341,982
Nov 12, 2 PM $ 0.00236
-0.35%
$ 31.41 million $ 337,280
Nov 12, 1 PM $ 0.00237
+2.76%
$ 31.52 million $ 338,581
Nov 12, 12 PM $ 0.00231
-4.07%
$ 30.67 million $ 312,689
Nov 12, 11 AM $ 0.00241
+1.69%
$ 31.97 million $ 269,682
Nov 12, 10 AM $ 0.00237
+0.20%
$ 31.44 million $ 253,591
Nov 12, 9 AM $ 0.00236
+0.33%
$ 31.38 million $ 257,438
Nov 12, 8 AM $ 0.00235
-0.15%
$ 31.28 million $ 260,606