Radix Historical Data

XRD Page 82
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00123
-0.21%
$ 16.46 million $ 384,686
Jan 15, 7 PM $ 0.00124
-0.37%
$ 16.49 million $ 385,702
Jan 15, 6 PM $ 0.00124
+0.57%
$ 16.56 million $ 388,869
Jan 15, 5 PM $ 0.00123
-0.56%
$ 16.46 million $ 391,923
Jan 15, 4 PM $ 0.00124
-0.56%
$ 16.55 million $ 394,511
Jan 15, 3 PM $ 0.00125
+2.76%
$ 16.65 million $ 386,132
Jan 15, 2 PM $ 0.00121
+1.16%
$ 16.2 million $ 354,249
Jan 15, 1 PM $ 0.0012
-0.21%
$ 16.02 million $ 381,315
Jan 15, 12 PM $ 0.0012
+0.57%
$ 16.05 million $ 382,298
Jan 15, 11 AM $ 0.0012
+2.39%
$ 15.96 million $ 389,461
Jan 15, 10 AM $ 0.00117
-2.56%
$ 15.59 million $ 376,053
Jan 15, 9 AM $ 0.0012
-0.87%
$ 16 million $ 365,010
Jan 15, 8 AM $ 0.00121
+1.76%
$ 16.14 million $ 367,540
Jan 15, 7 AM $ 0.00119
+1.93%
$ 15.86 million $ 339,054
Jan 15, 6 AM $ 0.00117
+1.75%
$ 15.56 million $ 329,968
Jan 15, 5 AM $ 0.00115
-0.92%
$ 15.29 million $ 329,818
Jan 15, 4 AM $ 0.00116
-1.34%
$ 15.43 million $ 332,526
Jan 15, 3 AM $ 0.00117
+0.49%
$ 15.64 million $ 333,690
Jan 15, 2 AM $ 0.00117
+1.77%
$ 15.55 million $ 336,867
Jan 15, 1 AM $ 0.00115
-0.47%
$ 15.28 million $ 338,161
Jan 15, 12 AM $ 0.00115
+0.23%
$ 15.35 million $ 335,721
Jan 14, 11 PM $ 0.00115
+2.06%
$ 15.3 million $ 335,631
Jan 14, 10 PM $ 0.00112
+0.27%
$ 15 million $ 321,496
Jan 14, 9 PM $ 0.00112
-0.14%
$ 14.96 million $ 321,032
Jan 14, 8 PM $ 0.00112
+0.23%
$ 14.98 million $ 312,879
Jan 14, 7 PM $ 0.00112
+1.16%
$ 14.94 million $ 322,873
Jan 14, 6 PM $ 0.00111
-1.02%
$ 14.77 million $ 318,664
Jan 14, 5 PM $ 0.00112
-0.28%
$ 14.92 million $ 316,666
Jan 14, 4 PM $ 0.00112
+0.32%
$ 14.96 million $ 318,677
Jan 14, 3 PM $ 0.00112
-0.52%
$ 14.92 million $ 317,435
Jan 14, 2 PM $ 0.00112
+3.25%
$ 14.99 million $ 314,449
Jan 14, 1 PM $ 0.00109
-0.02%
$ 14.52 million $ 279,377
Jan 14, 12 PM $ 0.00109
+0.26%
$ 14.53 million $ 281,650
Jan 14, 11 AM $ 0.00109
-0.34%
$ 14.49 million $ 189,584
Jan 14, 10 AM $ 0.00109
-0.07%
$ 14.53 million $ 189,115
Jan 14, 9 AM $ 0.00109
-0.07%
$ 14.55 million $ 193,924
Jan 14, 8 AM $ 0.00109
+0.14%
$ 14.56 million $ 196,277
Jan 14, 7 AM $ 0.00109
-0.25%
$ 14.53 million $ 198,313
Jan 14, 6 AM $ 0.00109
+0.24%
$ 14.57 million $ 199,582
Jan 14, 5 AM $ 0.00109
+0.10%
$ 14.54 million $ 199,020
Jan 14, 4 AM $ 0.00109
-0.10%
$ 14.54 million $ 203,378
Jan 14, 3 AM $ 0.00109
-0.21%
$ 14.55 million $ 201,243
Jan 14, 2 AM $ 0.00109
-1.10%
$ 14.58 million $ 199,371
Jan 14, 1 AM $ 0.00111
+1.81%
$ 14.74 million $ 200,943
Jan 14, 12 AM $ 0.00109
+0.20%
$ 14.48 million $ 205,156
Jan 13, 11 PM $ 0.00108
-2.55%
$ 14.44 million $ 207,390
Jan 13, 10 PM $ 0.00111
+1.61%
$ 14.78 million $ 208,766
Jan 13, 9 PM $ 0.00109
+0.18%
$ 14.58 million $ 207,294
Jan 13, 8 PM $ 0.00109
-0.10%
$ 14.52 million $ 209,980
Jan 13, 7 PM $ 0.00109
+0.74%
$ 14.56 million $ 202,888