Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 AM $0.00125
+0.02%
$16.75 million $138,683
May 11, 1 AM $0.00125
+0.10%
$16.74 million $139,343
May 11, 12 AM $0.00125
-0.05%
$16.73 million $138,595
May 10, 11 PM $0.00125
-0.29%
$16.74 million $139,490
May 10, 10 PM $0.00125
+0.17%
$16.78 million $137,601
May 10, 9 PM $0.00125
-0.13%
$16.76 million $137,931
May 10, 8 PM $0.00125
-0.38%
$16.76 million $137,123
May 10, 7 PM $0.00125
+0.13%
$16.83 million $135,016
May 10, 6 PM $0.00125
+0.04%
$16.8 million $133,699
May 10, 5 PM $0.00125
+0.09%
$16.79 million $134,713
May 10, 4 PM $0.00125
-0.60%
$16.76 million $134,541
May 10, 3 PM $0.00126
-0.07%
$16.86 million $131,869
May 10, 2 PM $0.00126
-0.16%
$16.88 million $131,108
May 10, 1 PM $0.00126
+0.10%
$16.9 million $130,638
May 10, 12 PM $0.00126
-0.16%
$16.89 million $129,178
May 10, 11 AM $0.00126
-0.01%
$16.91 million $128,006
May 10, 10 AM $0.00126
+0.04%
$16.92 million $128,845
May 10, 9 AM $0.00126
+0.14%
$16.94 million $130,460
May 10, 8 AM $0.00126
+0.18%
$16.92 million $131,257
May 10, 7 AM $0.00126
-0.21%
$16.91 million $131,738
May 10, 6 AM $0.00126
-0.48%
$16.95 million $132,088
May 10, 5 AM $0.00127
+0.02%
$17.04 million $133,557
May 10, 4 AM $0.00127
+0.80%
$17.07 million $133,017
May 10, 3 AM $0.00126
-0.07%
$16.93 million $132,912
May 10, 2 AM $0.00126
-0.08%
$16.94 million $133,276
May 10, 1 AM $0.00126
+0.00%
$16.95 million $132,840
May 10, 12 AM $0.00126
+0.13%
$16.95 million $145,655
May 9, 11 PM $0.00126
+0.04%
$16.93 million $146,095
May 9, 10 PM $0.00126
-0.39%
$16.93 million $154,922
May 9, 9 PM $0.00127
+0.36%
$16.99 million $156,080
May 9, 8 PM $0.00126
+0.15%
$16.93 million $155,658
May 9, 7 PM $0.00126
-0.01%
$16.91 million $155,164
May 9, 6 PM $0.00126
-0.13%
$16.91 million $155,616
May 9, 5 PM $0.00126
-0.05%
$16.93 million $154,745
May 9, 4 PM $0.00126
+0.04%
$16.94 million $153,555
May 9, 3 PM $0.00126
+0.03%
$16.93 million $153,010
May 9, 2 PM $0.00126
+0.01%
$16.93 million $152,930
May 9, 1 PM $0.00126
+0.03%
$16.93 million $158,545
May 9, 12 PM $0.00126
-0.21%
$16.91 million $162,368
May 9, 11 AM $0.00126
+0.05%
$16.94 million $162,431
May 9, 10 AM $0.00126
+0.14%
$16.91 million $163,396
May 9, 9 AM $0.00126
-0.26%
$16.89 million $162,181
May 9, 8 AM $0.00126
-0.51%
$16.93 million $161,412
May 9, 7 AM $0.00127
-0.20%
$17.02 million $165,800
May 9, 6 AM $0.00127
+0.62%
$17.05 million $166,259
May 9, 5 AM $0.00126
-0.06%
$16.94 million $164,381
May 9, 4 AM $0.00126
-0.16%
$16.95 million $165,513
May 9, 3 AM $0.00126
-0.07%
$16.98 million $165,146
May 9, 2 AM $0.00127
-0.10%
$16.99 million $164,686
May 9, 1 AM $0.00127
-0.76%
$17.01 million $165,411