Radix Historical Data

XRD Page 83
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00109
-0.10%
$ 14.52 million $ 209,980
Jan 13, 7 PM $ 0.00109
+0.74%
$ 14.56 million $ 202,888
Jan 13, 6 PM $ 0.00108
+0.03%
$ 14.45 million $ 207,010
Jan 13, 5 PM $ 0.00108
+0.36%
$ 14.45 million $ 207,654
Jan 13, 4 PM $ 0.00108
-0.12%
$ 14.4 million $ 204,563
Jan 13, 3 PM $ 0.00108
+0.12%
$ 14.45 million $ 205,750
Jan 13, 2 PM $ 0.00108
+0.25%
$ 14.44 million $ 208,445
Jan 13, 1 PM $ 0.00108
+0.10%
$ 14.39 million $ 207,970
Jan 13, 12 PM $ 0.00108
-0.51%
$ 14.37 million $ 221,727
Jan 13, 11 AM $ 0.00108
+0.73%
$ 14.43 million $ 227,028
Jan 13, 10 AM $ 0.00108
-0.32%
$ 14.33 million $ 232,592
Jan 13, 9 AM $ 0.00108
+0.68%
$ 14.39 million $ 234,964
Jan 13, 8 AM $ 0.00107
+0.30%
$ 14.29 million $ 245,073
Jan 13, 7 AM $ 0.00107
+0.15%
$ 14.26 million $ 242,747
Jan 13, 6 AM $ 0.00107
+0.30%
$ 14.23 million $ 242,211
Jan 13, 5 AM $ 0.00106
-0.09%
$ 14.18 million $ 243,502
Jan 13, 4 AM $ 0.00106
-0.03%
$ 14.2 million $ 242,072
Jan 13, 3 AM $ 0.00106
+0.14%
$ 14.2 million $ 242,602
Jan 13, 2 AM $ 0.00106
+0.18%
$ 14.19 million $ 245,673
Jan 13, 1 AM $ 0.00106
-0.48%
$ 14.16 million $ 245,668
Jan 13, 12 AM $ 0.00107
-0.68%
$ 14.22 million $ 241,232
Jan 12, 11 PM $ 0.00107
+0.84%
$ 14.32 million $ 238,761
Jan 12, 10 PM $ 0.00106
+1.79%
$ 14.2 million $ 225,013
Jan 12, 9 PM $ 0.00105
-0.33%
$ 13.95 million $ 224,152
Jan 12, 8 PM $ 0.00105
+0.02%
$ 13.99 million $ 223,424
Jan 12, 7 PM $ 0.00105
+0.20%
$ 13.99 million $ 224,118
Jan 12, 6 PM $ 0.00105
-0.05%
$ 13.97 million $ 221,997
Jan 12, 5 PM $ 0.00105
-1.23%
$ 13.97 million $ 222,223
Jan 12, 4 PM $ 0.00106
+1.10%
$ 14.13 million $ 230,743
Jan 12, 3 PM $ 0.00105
+0.65%
$ 13.97 million $ 227,658
Jan 12, 2 PM $ 0.00104
+0.15%
$ 13.86 million $ 226,498
Jan 12, 1 PM $ 0.00104
-0.13%
$ 13.86 million $ 236,370
Jan 12, 12 PM $ 0.00104
-1.04%
$ 13.88 million $ 222,366
Jan 12, 11 AM $ 0.00105
+0.13%
$ 14.02 million $ 233,486
Jan 12, 10 AM $ 0.00105
-1.19%
$ 14.03 million $ 225,673
Jan 12, 9 AM $ 0.00106
+0.29%
$ 14.19 million $ 226,780
Jan 12, 8 AM $ 0.00106
-0.42%
$ 14.15 million $ 216,283
Jan 12, 7 AM $ 0.00107
-0.70%
$ 14.21 million $ 218,063
Jan 12, 6 AM $ 0.00107
+0.61%
$ 14.31 million $ 216,349
Jan 12, 5 AM $ 0.00107
-0.01%
$ 14.17 million $ 213,620
Jan 12, 4 AM $ 0.00107
-0.26%
$ 14.23 million $ 210,365
Jan 12, 3 AM $ 0.00107
+1.35%
$ 14.26 million $ 210,743
Jan 12, 2 AM $ 0.00106
+0.18%
$ 14.07 million $ 209,835
Jan 12, 1 AM $ 0.00105
+0.25%
$ 14.05 million $ 211,637
Jan 12, 12 AM $ 0.00105
+0.01%
$ 14.01 million $ 215,432
Jan 11, 11 PM $ 0.00105
-0.04%
$ 14.01 million $ 215,846
Jan 11, 10 PM $ 0.00105
-0.57%
$ 14.02 million $ 214,832
Jan 11, 9 PM $ 0.00106
+0.00%
$ 14.1 million $ 215,979
Jan 11, 8 PM $ 0.00106
+0.70%
$ 14.1 million $ 252,936
Jan 11, 7 PM $ 0.00105
+0.24%
$ 14 million $ 258,214