Radix Historical Data

XRD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.00236
+0.33%
$ 31.38 million $ 257,438
Nov 12, 8 AM $ 0.00235
-0.15%
$ 31.28 million $ 260,606
Nov 12, 7 AM $ 0.00236
-1.21%
$ 31.33 million $ 257,151
Nov 12, 6 AM $ 0.00239
+1.62%
$ 31.71 million $ 256,456
Nov 12, 5 AM $ 0.00235
+0.23%
$ 31.19 million $ 250,744
Nov 12, 4 AM $ 0.00234
-0.12%
$ 31.13 million $ 247,806
Nov 12, 3 AM $ 0.00235
-0.02%
$ 31.17 million $ 253,521
Nov 12, 2 AM $ 0.00235
-0.70%
$ 31.18 million $ 251,372
Nov 12, 1 AM $ 0.00236
+0.40%
$ 31.4 million $ 240,892
Nov 12, 12 AM $ 0.00235
+0.09%
$ 31.27 million $ 242,471
Nov 11, 11 PM $ 0.00235
-0.37%
$ 31.24 million $ 245,221
Nov 11, 10 PM $ 0.00236
-0.22%
$ 31.35 million $ 242,602
Nov 11, 9 PM $ 0.00237
+0.07%
$ 31.44 million $ 239,820
Nov 11, 8 PM $ 0.00236
+0.00%
$ 31.41 million $ 239,661
Nov 11, 7 PM $ 0.00236
+0.31%
$ 31.41 million $ 240,696
Nov 11, 6 PM $ 0.00236
-2.07%
$ 31.31 million $ 229,873
Nov 11, 5 PM $ 0.00241
-0.46%
$ 31.96 million $ 201,680
Nov 11, 4 PM $ 0.00242
-0.36%
$ 32.11 million $ 199,892
Nov 11, 3 PM $ 0.00243
-0.42%
$ 32.23 million $ 201,283
Nov 11, 2 PM $ 0.00243
-0.02%
$ 32.34 million $ 200,149
Nov 11, 1 PM $ 0.00243
+0.08%
$ 32.34 million $ 202,825
Nov 11, 12 PM $ 0.00243
-0.08%
$ 32.32 million $ 202,579
Nov 11, 11 AM $ 0.00243
-0.05%
$ 32.35 million $ 210,692
Nov 11, 10 AM $ 0.00244
+0.21%
$ 32.37 million $ 199,943
Nov 11, 9 AM $ 0.00243
-0.05%
$ 32.31 million $ 192,463
Nov 11, 8 AM $ 0.00243
+0.07%
$ 32.31 million $ 194,706
Nov 11, 7 AM $ 0.00243
-0.02%
$ 32.29 million $ 195,370
Nov 11, 6 AM $ 0.00243
-0.11%
$ 32.3 million $ 193,974
Nov 11, 5 AM $ 0.00243
-0.02%
$ 32.34 million $ 189,592
Nov 11, 4 AM $ 0.00243
-0.09%
$ 32.34 million $ 188,133
Nov 11, 3 AM $ 0.00244
-0.02%
$ 32.36 million $ 189,094
Nov 11, 2 AM $ 0.00244
-0.07%
$ 32.37 million $ 188,005
Nov 11, 1 AM $ 0.00244
+0.12%
$ 32.38 million $ 192,112
Nov 11, 12 AM $ 0.00244
+0.02%
$ 32.35 million $ 188,814
Nov 10, 11 PM $ 0.00243
+0.12%
$ 32.35 million $ 253,857
Nov 10, 10 PM $ 0.00243
-0.15%
$ 32.31 million $ 252,798
Nov 10, 9 PM $ 0.00244
-0.09%
$ 32.36 million $ 254,170
Nov 10, 8 PM $ 0.00244
-0.22%
$ 32.39 million $ 258,593
Nov 10, 7 PM $ 0.00244
-0.58%
$ 32.46 million $ 263,579
Nov 10, 6 PM $ 0.00246
+0.55%
$ 32.65 million $ 264,893
Nov 10, 5 PM $ 0.00244
-0.34%
$ 32.47 million $ 268,453
Nov 10, 4 PM $ 0.00245
+0.24%
$ 32.59 million $ 268,146
Nov 10, 3 PM $ 0.00245
-0.23%
$ 32.51 million $ 264,029
Nov 10, 2 PM $ 0.00245
+0.75%
$ 32.59 million $ 276,523
Nov 10, 1 PM $ 0.00243
-0.26%
$ 32.34 million $ 280,553
Nov 10, 12 PM $ 0.00244
-0.33%
$ 32.43 million $ 286,474
Nov 10, 11 AM $ 0.00245
+0.46%
$ 32.54 million $ 303,689
Nov 10, 10 AM $ 0.00244
-0.74%
$ 32.39 million $ 307,092
Nov 10, 9 AM $ 0.00246
+0.29%
$ 32.63 million $ 354,508
Nov 10, 8 AM $ 0.00245
+0.01%
$ 32.57 million $ 359,460