Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 AM $0.00127
-0.76%
$17.01 million $165,411
May 9, 12 AM $0.00128
+1.72%
$17.14 million $163,212
May 8, 11 PM $0.00126
-0.37%
$16.87 million $151,242
May 8, 10 PM $0.00126
-0.13%
$16.94 million $142,434
May 8, 9 PM $0.00126
-0.19%
$16.97 million $141,247
May 8, 8 PM $0.00127
+0.01%
$16.99 million $143,141
May 8, 7 PM $0.00127
-0.16%
$17 million $153,117
May 8, 6 PM $0.00127
+0.32%
$17.03 million $207,551
May 8, 5 PM $0.00126
-0.22%
$16.98 million $209,412
May 8, 4 PM $0.00127
+0.03%
$17.01 million $210,098
May 8, 3 PM $0.00127
-0.09%
$17.01 million $210,406
May 8, 2 PM $0.00127
-0.62%
$17.02 million $210,402
May 8, 1 PM $0.00127
+0.56%
$17.12 million $206,110
May 8, 12 PM $0.00127
+0.03%
$17.03 million $203,094
May 8, 11 AM $0.00127
-0.05%
$17.02 million $203,807
May 8, 10 AM $0.00127
+0.72%
$17.03 million $202,287
May 8, 9 AM $0.00126
+0.12%
$16.91 million $202,602
May 8, 8 AM $0.00126
-0.07%
$16.88 million $202,521
May 8, 7 AM $0.00126
-0.12%
$16.89 million $195,708
May 8, 6 AM $0.00126
+0.09%
$16.93 million $193,181
May 8, 5 AM $0.00126
-0.11%
$16.92 million $192,085
May 8, 4 AM $0.00126
+0.01%
$16.93 million $190,145
May 8, 3 AM $0.00126
-0.09%
$16.93 million $189,179
May 8, 2 AM $0.00126
+0.02%
$16.95 million $187,657
May 8, 1 AM $0.00126
+0.01%
$16.94 million $185,894
May 8, 12 AM $0.00126
-0.04%
$16.94 million $188,542
May 7, 11 PM $0.00126
+0.07%
$16.94 million $188,080
May 7, 10 PM $0.00126
-0.13%
$16.94 million $186,818
May 7, 9 PM $0.00126
-0.52%
$16.96 million $186,485
May 7, 8 PM $0.00127
-0.04%
$17.05 million $184,557
May 7, 7 PM $0.00127
-0.01%
$17.06 million $169,385
May 7, 6 PM $0.00127
+0.02%
$17.07 million $165,632
May 7, 5 PM $0.00127
-0.09%
$17.04 million $165,606
May 7, 4 PM $0.00127
-0.08%
$17.07 million $163,611
May 7, 3 PM $0.00127
-0.24%
$17.05 million $163,471
May 7, 2 PM $0.00127
-0.07%
$17.11 million $162,076
May 7, 1 PM $0.00128
+1.16%
$17.12 million $162,532
May 7, 12 PM $0.00126
-0.90%
$16.93 million $166,901
May 7, 11 AM $0.00127
-0.12%
$17.08 million $165,628
May 7, 10 AM $0.00127
+0.06%
$17.1 million $167,190
May 7, 9 AM $0.00127
-0.08%
$17.09 million $168,344
May 7, 8 AM $0.00127
-0.06%
$17.11 million $169,167
May 7, 7 AM $0.00127
+0.15%
$17.12 million $167,136
May 7, 6 AM $0.00127
-0.04%
$17.09 million $165,880
May 7, 5 AM $0.00127
+0.19%
$17.1 million $165,054
May 7, 4 AM $0.00127
+0.07%
$17.06 million $165,847
May 7, 3 AM $0.00127
-0.04%
$17.05 million $166,207
May 7, 2 AM $0.00127
+0.07%
$17.06 million $165,697
May 7, 1 AM $0.00127
-1.06%
$17.05 million $165,718
May 7, 12 AM $0.00128
-0.07%
$17.23 million $162,326