Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 AM $0.00128
-0.07%
$17.23 million $162,326
May 6, 11 PM $0.00128
+0.07%
$17.24 million $161,096
May 6, 10 PM $0.00128
+0.67%
$17.23 million $160,329
May 6, 9 PM $0.00127
-0.08%
$17.11 million $158,474
May 6, 8 PM $0.00128
+0.13%
$17.13 million $156,808
May 6, 7 PM $0.00127
-0.69%
$17.08 million $157,120
May 6, 6 PM $0.00128
+0.46%
$17.2 million $159,675
May 6, 5 PM $0.00127
+0.06%
$17.12 million $155,552
May 6, 4 PM $0.00127
+0.02%
$17.11 million $157,249
May 6, 3 PM $0.00127
-0.44%
$17.11 million $155,519
May 6, 2 PM $0.00128
+0.16%
$17.19 million $154,483
May 6, 1 PM $0.00128
+0.62%
$17.16 million $150,725
May 6, 12 PM $0.00127
-0.56%
$17.05 million $147,021
May 6, 11 AM $0.00128
+0.39%
$17.14 million $147,031
May 6, 10 AM $0.00127
+1.26%
$17.07 million $145,535
May 6, 9 AM $0.00126
-0.79%
$16.86 million $142,512
May 6, 8 AM $0.00126
+0.25%
$16.99 million $141,835
May 6, 7 AM $0.00126
-0.56%
$16.95 million $143,228
May 6, 6 AM $0.00127
-0.05%
$17.04 million $143,980
May 6, 5 AM $0.00127
-0.04%
$17.04 million $144,866
May 6, 4 AM $0.00127
-0.23%
$17.05 million $143,882
May 6, 3 AM $0.00127
-0.17%
$17.09 million $147,870
May 6, 2 AM $0.00128
+0.06%
$17.12 million $149,500
May 6, 1 AM $0.00127
+0.02%
$17.11 million $150,867
May 6, 12 AM $0.00127
-0.07%
$17.11 million $157,230
May 5, 11 PM $0.00128
+0.09%
$17.12 million $159,396
May 5, 10 PM $0.00127
-0.04%
$17.11 million $159,393
May 5, 9 PM $0.00128
-0.06%
$17.13 million $159,520
May 5, 8 PM $0.00128
-0.52%
$17.14 million $160,480
May 5, 7 PM $0.00128
-0.05%
$17.23 million $174,237
May 5, 6 PM $0.00128
+0.03%
$17.24 million $172,930
May 5, 5 PM $0.00128
+0.13%
$17.23 million $174,538
May 5, 4 PM $0.00128
+0.07%
$17.21 million $174,449
May 5, 3 PM $0.00128
-0.03%
$17.2 million $173,888
May 5, 2 PM $0.00128
-0.32%
$17.2 million $174,681
May 5, 1 PM $0.00129
+0.54%
$17.26 million $174,781
May 5, 12 PM $0.00128
-0.26%
$17.16 million $171,505
May 5, 11 AM $0.00128
+0.07%
$17.21 million $171,371
May 5, 10 AM $0.00128
+0.51%
$17.19 million $169,430
May 5, 9 AM $0.00127
+0.19%
$17.11 million $170,593
May 5, 8 AM $0.00127
+0.04%
$17.08 million $170,262
May 5, 7 AM $0.00127
-0.63%
$17.07 million $169,299
May 5, 6 AM $0.00128
+0.68%
$17.18 million $187,215
May 5, 5 AM $0.00127
+0.21%
$17.07 million $185,811
May 5, 4 AM $0.00127
+0.18%
$17.03 million $185,762
May 5, 3 AM $0.00127
-0.87%
$17 million $181,435
May 5, 2 AM $0.00128
+0.80%
$17.12 million $180,463
May 5, 1 AM $0.00126
-1.32%
$16.98 million $179,473
May 5, 12 AM $0.00128
-0.41%
$17.2 million $174,813
May 4, 11 PM $0.00129
+0.12%
$17.29 million $173,478