Radix Historical Data

XRD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.00245
+0.01%
$ 32.57 million $ 359,460
Nov 10, 7 AM $ 0.00245
-0.05%
$ 32.53 million $ 364,261
Nov 10, 6 AM $ 0.00245
+0.35%
$ 32.55 million $ 362,233
Nov 10, 5 AM $ 0.00244
-0.34%
$ 32.44 million $ 359,909
Nov 10, 4 AM $ 0.00245
+0.13%
$ 32.55 million $ 365,249
Nov 10, 3 AM $ 0.00245
+0.08%
$ 32.51 million $ 363,424
Nov 10, 2 AM $ 0.00244
-0.98%
$ 32.48 million $ 367,910
Nov 10, 1 AM $ 0.00247
+0.11%
$ 32.8 million $ 364,074
Nov 10, 12 AM $ 0.00247
+0.59%
$ 32.76 million $ 369,477
Nov 9, 11 PM $ 0.00245
-0.13%
$ 32.65 million $ 306,798
Nov 9, 10 PM $ 0.00246
-0.69%
$ 32.62 million $ 322,067
Nov 9, 9 PM $ 0.00247
+0.35%
$ 32.84 million $ 319,315
Nov 9, 8 PM $ 0.00246
+1.01%
$ 32.73 million $ 322,608
Nov 9, 7 PM $ 0.00244
-0.08%
$ 32.42 million $ 313,567
Nov 9, 6 PM $ 0.00244
-1.22%
$ 32.47 million $ 313,201
Nov 9, 5 PM $ 0.00247
+1.43%
$ 32.88 million $ 317,348
Nov 9, 4 PM $ 0.00244
-0.64%
$ 32.41 million $ 327,218
Nov 9, 3 PM $ 0.00246
+0.94%
$ 32.62 million $ 334,786
Nov 9, 2 PM $ 0.00243
+0.72%
$ 32.32 million $ 333,068
Nov 9, 1 PM $ 0.00242
+0.28%
$ 32.09 million $ 336,040
Nov 9, 12 PM $ 0.00241
+0.75%
$ 32 million $ 338,292
Nov 9, 11 AM $ 0.00239
-0.26%
$ 31.76 million $ 311,693
Nov 9, 10 AM $ 0.0024
+2.10%
$ 31.84 million $ 305,618
Nov 9, 9 AM $ 0.00235
+0.45%
$ 31.19 million $ 270,806
Nov 9, 8 AM $ 0.00234
-0.02%
$ 31.05 million $ 266,416
Nov 9, 7 AM $ 0.00234
-0.02%
$ 31.06 million $ 278,032
Nov 9, 6 AM $ 0.00234
-0.02%
$ 31.06 million $ 284,441
Nov 9, 5 AM $ 0.00234
-0.37%
$ 31.05 million $ 290,145
Nov 9, 4 AM $ 0.00235
-0.06%
$ 31.19 million $ 286,522
Nov 9, 3 AM $ 0.00235
+0.46%
$ 31.21 million $ 285,219
Nov 9, 2 AM $ 0.00234
-0.27%
$ 31.06 million $ 283,914
Nov 9, 1 AM $ 0.00234
+0.10%
$ 31.13 million $ 291,355
Nov 9, 12 AM $ 0.00234
-0.23%
$ 31.1 million $ 288,401
Nov 8, 11 PM $ 0.00235
+0.32%
$ 31.18 million $ 283,187
Nov 8, 10 PM $ 0.00234
-0.13%
$ 31.08 million $ 276,221
Nov 8, 9 PM $ 0.00234
-0.36%
$ 31.12 million $ 282,525
Nov 8, 8 PM $ 0.00235
+0.19%
$ 31.23 million $ 280,391
Nov 8, 7 PM $ 0.00235
-0.15%
$ 31.17 million $ 286,900
Nov 8, 6 PM $ 0.00235
+0.17%
$ 31.22 million $ 297,804
Nov 8, 5 PM $ 0.00235
+0.02%
$ 31.17 million $ 300,631
Nov 8, 4 PM $ 0.00235
-0.03%
$ 31.16 million $ 320,014
Nov 8, 3 PM $ 0.00235
+0.02%
$ 31.17 million $ 313,834
Nov 8, 2 PM $ 0.00235
-0.07%
$ 31.16 million $ 304,013
Nov 8, 1 PM $ 0.00235
+0.06%
$ 31.19 million $ 305,187
Nov 8, 12 PM $ 0.00235
+0.03%
$ 31.17 million $ 302,731
Nov 8, 11 AM $ 0.00235
+0.08%
$ 31.16 million $ 305,665
Nov 8, 10 AM $ 0.00234
-0.09%
$ 31.14 million $ 302,431
Nov 8, 9 AM $ 0.00235
-0.01%
$ 31.16 million $ 310,214
Nov 8, 8 AM $ 0.00235
+0.40%
$ 31.17 million $ 314,169
Nov 8, 7 AM $ 0.00234
+0.11%
$ 31.04 million $ 297,579