Radix Historical Data

XRD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.00234
+0.11%
$ 31.04 million $ 297,579
Nov 8, 6 AM $ 0.00233
-0.04%
$ 31.01 million $ 293,828
Nov 8, 5 AM $ 0.00234
+0.03%
$ 31.02 million $ 291,195
Nov 8, 4 AM $ 0.00233
-0.29%
$ 31.01 million $ 303,411
Nov 8, 3 AM $ 0.00234
-0.12%
$ 31.1 million $ 313,479
Nov 8, 2 AM $ 0.00234
-0.07%
$ 31.14 million $ 330,268
Nov 8, 1 AM $ 0.00235
-0.02%
$ 31.17 million $ 336,987
Nov 8, 12 AM $ 0.00235
-0.08%
$ 31.17 million $ 347,240
Nov 7, 11 PM $ 0.00235
-0.34%
$ 31.19 million $ 355,135
Nov 7, 10 PM $ 0.00236
+0.54%
$ 31.3 million $ 358,617
Nov 7, 9 PM $ 0.00234
-0.23%
$ 31.13 million $ 354,914
Nov 7, 8 PM $ 0.00235
+0.02%
$ 31.2 million $ 356,227
Nov 7, 7 PM $ 0.00235
+0.05%
$ 31.18 million $ 354,427
Nov 7, 6 PM $ 0.00235
+0.70%
$ 31.16 million $ 352,110
Nov 7, 5 PM $ 0.00233
+0.36%
$ 30.94 million $ 336,966
Nov 7, 4 PM $ 0.00232
+0.58%
$ 30.83 million $ 320,390
Nov 7, 3 PM $ 0.00231
-0.30%
$ 30.65 million $ 329,420
Nov 7, 2 PM $ 0.00231
+0.95%
$ 30.74 million $ 334,693
Nov 7, 1 PM $ 0.00229
+1.74%
$ 30.45 million $ 328,571
Nov 7, 12 PM $ 0.00225
-0.57%
$ 29.92 million $ 326,675
Nov 7, 11 AM $ 0.00227
-1.27%
$ 30.09 million $ 330,630
Nov 7, 10 AM $ 0.00229
+0.81%
$ 30.48 million $ 329,195
Nov 7, 9 AM $ 0.00228
-1.72%
$ 30.23 million $ 325,452
Nov 7, 8 AM $ 0.00232
-0.50%
$ 30.76 million $ 339,473
Nov 7, 7 AM $ 0.00233
+0.44%
$ 30.91 million $ 341,579
Nov 7, 6 AM $ 0.00232
-0.36%
$ 30.78 million $ 342,007
Nov 7, 5 AM $ 0.00233
+0.98%
$ 30.89 million $ 340,489
Nov 7, 4 AM $ 0.0023
+0.14%
$ 30.59 million $ 326,646
Nov 7, 3 AM $ 0.0023
+0.19%
$ 30.55 million $ 317,663
Nov 7, 2 AM $ 0.0023
+0.26%
$ 30.49 million $ 303,007
Nov 7, 1 AM $ 0.00229
-0.32%
$ 30.41 million $ 290,350
Nov 7, 12 AM $ 0.0023
-0.43%
$ 30.51 million $ 281,438
Nov 6, 11 PM $ 0.00231
+0.12%
$ 30.64 million $ 281,791
Nov 6, 10 PM $ 0.0023
+0.51%
$ 30.6 million $ 274,525
Nov 6, 9 PM $ 0.00229
-0.42%
$ 30.44 million $ 268,482
Nov 6, 8 PM $ 0.0023
+0.09%
$ 30.57 million $ 262,695
Nov 6, 7 PM $ 0.0023
-0.17%
$ 30.55 million $ 262,103
Nov 6, 6 PM $ 0.0023
+0.11%
$ 30.6 million $ 263,726
Nov 6, 5 PM $ 0.0023
-0.26%
$ 30.56 million $ 264,626
Nov 6, 4 PM $ 0.00231
-0.19%
$ 30.64 million $ 256,989
Nov 6, 3 PM $ 0.00231
+0.08%
$ 30.7 million $ 244,324
Nov 6, 2 PM $ 0.00231
-0.31%
$ 30.68 million $ 242,759
Nov 6, 1 PM $ 0.00232
+0.30%
$ 30.77 million $ 237,140
Nov 6, 12 PM $ 0.00231
-0.95%
$ 30.68 million $ 243,615
Nov 6, 11 AM $ 0.00233
-0.08%
$ 30.97 million $ 240,019
Nov 6, 10 AM $ 0.00233
+0.80%
$ 31 million $ 241,593
Nov 6, 9 AM $ 0.00232
-0.27%
$ 30.75 million $ 236,251
Nov 6, 8 AM $ 0.00232
+0.04%
$ 30.84 million $ 217,610
Nov 6, 7 AM $ 0.00232
-0.02%
$ 30.82 million $ 215,468
Nov 6, 6 AM $ 0.00232
-0.05%
$ 30.83 million $ 214,644