Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 PM $0.00129
+0.04%
$17.26 million $174,280
May 4, 9 PM $0.00128
+0.25%
$17.25 million $174,739
May 4, 8 PM $0.00128
+1.14%
$17.21 million $174,665
May 4, 7 PM $0.00127
+0.06%
$17.01 million $159,184
May 4, 6 PM $0.00127
+0.58%
$17 million $158,207
May 4, 5 PM $0.00126
-0.13%
$16.91 million $156,158
May 4, 4 PM $0.00126
+0.21%
$16.93 million $158,675
May 4, 3 PM $0.00126
-0.06%
$16.89 million $159,558
May 4, 2 PM $0.00126
+0.12%
$16.9 million $168,001
May 4, 1 PM $0.00126
-0.04%
$16.88 million $167,883
May 4, 12 PM $0.00126
-0.02%
$16.88 million $172,523
May 4, 11 AM $0.00126
-0.38%
$16.89 million $172,763
May 4, 10 AM $0.00126
+0.38%
$16.95 million $173,670
May 4, 9 AM $0.00126
+0.11%
$16.89 million $172,306
May 4, 8 AM $0.00126
+0.09%
$16.87 million $171,667
May 4, 7 AM $0.00126
-0.35%
$16.85 million $171,657
May 4, 6 AM $0.00126
+0.01%
$16.91 million $152,983
May 4, 5 AM $0.00126
+0.07%
$16.91 million $154,065
May 4, 4 AM $0.00126
-0.01%
$16.91 million $155,415
May 4, 3 AM $0.00126
-0.23%
$16.9 million $156,159
May 4, 2 AM $0.00126
+0.16%
$16.94 million $156,496
May 4, 1 AM $0.00126
-0.42%
$16.91 million $155,865
May 4, 12 AM $0.00126
-0.06%
$16.98 million $155,413
May 3, 11 PM $0.00127
+0.10%
$16.99 million $155,601
May 3, 10 PM $0.00126
+0.63%
$16.97 million $154,866
May 3, 9 PM $0.00126
-0.18%
$16.86 million $154,504
May 3, 8 PM $0.00126
+0.02%
$16.89 million $155,370
May 3, 7 PM $0.00126
+0.10%
$16.89 million $157,593
May 3, 6 PM $0.00126
-0.07%
$16.87 million $157,054
May 3, 5 PM $0.00126
-0.14%
$16.88 million $158,089
May 3, 4 PM $0.00126
-0.03%
$16.91 million $155,706
May 3, 3 PM $0.00126
+0.17%
$16.92 million $156,975
May 3, 2 PM $0.00126
-0.27%
$16.89 million $148,368
May 3, 1 PM $0.00126
+0.26%
$16.93 million $148,709
May 3, 12 PM $0.00126
-0.08%
$16.89 million $151,562
May 3, 11 AM $0.00126
-0.07%
$16.91 million $151,945
May 3, 10 AM $0.00126
-0.07%
$16.92 million $154,528
May 3, 9 AM $0.00126
+0.02%
$16.93 million $153,883
May 3, 8 AM $0.00126
+0.15%
$16.93 million $154,382
May 3, 7 AM $0.00126
+0.04%
$16.91 million $158,031
May 3, 6 AM $0.00126
-0.48%
$16.91 million $160,621
May 3, 5 AM $0.00127
+0.40%
$16.99 million $160,001
May 3, 4 AM $0.00126
+0.20%
$16.92 million $158,747
May 3, 3 AM $0.00126
-0.64%
$16.88 million $157,516
May 3, 2 AM $0.00127
+0.01%
$16.99 million $157,278
May 3, 1 AM $0.00127
+0.03%
$16.99 million $156,447
May 3, 12 AM $0.00126
+0.10%
$16.98 million $155,296
May 2, 11 PM $0.00126
+0.08%
$16.96 million $156,132
May 2, 10 PM $0.00126
+0.20%
$16.95 million $156,869
May 2, 9 PM $0.00126
+0.10%
$16.91 million $156,683