Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 PM $0.00126
+0.10%
$16.91 million $156,683
May 2, 8 PM $0.00126
-0.13%
$16.9 million $156,534
May 2, 7 PM $0.00126
+0.01%
$16.92 million $155,595
May 2, 6 PM $0.00126
-0.33%
$16.92 million $157,652
May 2, 5 PM $0.00126
-0.65%
$16.98 million $156,430
May 2, 4 PM $0.00127
-0.71%
$17.09 million $157,949
May 2, 3 PM $0.00128
+0.39%
$17.21 million $158,839
May 2, 2 PM $0.00128
+0.07%
$17.14 million $163,138
May 2, 1 PM $0.00128
+0.93%
$17.14 million $163,507
May 2, 12 PM $0.00126
-0.42%
$16.98 million $155,579
May 2, 11 AM $0.00127
+1.02%
$17.05 million $155,637
May 2, 10 AM $0.00126
-0.09%
$16.87 million $152,060
May 2, 9 AM $0.00126
-0.06%
$16.89 million $152,321
May 2, 8 AM $0.00126
-0.04%
$16.9 million $153,723
May 2, 7 AM $0.00126
-0.30%
$16.91 million $149,880
May 2, 6 AM $0.00126
+0.19%
$16.96 million $147,469
May 2, 5 AM $0.00126
-0.09%
$16.92 million $148,570
May 2, 4 AM $0.00126
+0.13%
$16.94 million $148,728
May 2, 3 AM $0.00126
-0.10%
$16.91 million $149,038
May 2, 2 AM $0.00126
-0.14%
$16.93 million $148,979
May 2, 1 AM $0.00126
+0.13%
$16.96 million $149,145
May 2, 12 AM $0.00126
-0.03%
$16.93 million $150,640
May 1, 11 PM $0.00126
-0.06%
$16.94 million $149,577
May 1, 10 PM $0.00126
-0.01%
$16.95 million $148,977
May 1, 9 PM $0.00126
+0.09%
$16.95 million $148,508
May 1, 8 PM $0.00126
-0.04%
$16.93 million $148,403
May 1, 7 PM $0.00126
-0.11%
$16.94 million $147,830
May 1, 6 PM $0.00126
+0.28%
$16.95 million $147,303
May 1, 5 PM $0.00126
-0.31%
$16.91 million $147,523
May 1, 4 PM $0.00126
-0.76%
$16.96 million $146,667
May 1, 3 PM $0.00127
+0.79%
$17.07 million $150,471
May 1, 2 PM $0.00126
-0.15%
$16.94 million $146,658
May 1, 1 PM $0.00126
+0.39%
$16.96 million $146,147
May 1, 12 PM $0.00126
-0.35%
$16.9 million $145,764
May 1, 11 AM $0.00126
-0.07%
$16.96 million $145,385
May 1, 10 AM $0.00126
+0.26%
$16.97 million $145,533
May 1, 9 AM $0.00126
+0.10%
$16.93 million $145,476
May 1, 8 AM $0.00126
-0.01%
$16.91 million $155,179
May 1, 7 AM $0.00126
-0.14%
$16.91 million $154,924
May 1, 6 AM $0.00126
-0.02%
$16.93 million $155,056
May 1, 5 AM $0.00126
+0.03%
$16.94 million $154,210
May 1, 4 AM $0.00126
-0.03%
$16.93 million $154,418
May 1, 3 AM $0.00126
+0.13%
$16.94 million $154,990
May 1, 2 AM $0.00126
+0.07%
$16.91 million $154,545
May 1, 1 AM $0.00126
-0.14%
$16.9 million $154,561
May 1, 12 AM $0.00126
+0.00%
$16.92 million $153,570
Apr 30, 11 PM $0.00126
+0.02%
$16.92 million $155,188
Apr 30, 10 PM $0.00126
-0.01%
$16.92 million $156,459
Apr 30, 9 PM $0.00126
-0.27%
$16.92 million $157,581
Apr 30, 8 PM $0.00126
+0.40%
$16.97 million $172,848