Radix Historical Data

XRD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.00232
-0.05%
$ 30.83 million $ 214,644
Nov 6, 5 AM $ 0.00232
+0.01%
$ 30.85 million $ 216,147
Nov 6, 4 AM $ 0.00232
-0.14%
$ 30.85 million $ 217,888
Nov 6, 3 AM $ 0.00233
+0.04%
$ 30.89 million $ 216,734
Nov 6, 2 AM $ 0.00232
-0.20%
$ 30.87 million $ 214,175
Nov 6, 1 AM $ 0.00233
-0.16%
$ 30.94 million $ 210,496
Nov 6, 12 AM $ 0.00233
+0.49%
$ 30.99 million $ 208,929
Nov 5, 11 PM $ 0.00232
+0.09%
$ 30.83 million $ 203,785
Nov 5, 10 PM $ 0.00232
-0.26%
$ 30.81 million $ 204,294
Nov 5, 9 PM $ 0.00233
+0.02%
$ 30.89 million $ 220,358
Nov 5, 8 PM $ 0.00233
+0.52%
$ 30.88 million $ 229,129
Nov 5, 7 PM $ 0.00231
-0.38%
$ 30.72 million $ 228,431
Nov 5, 6 PM $ 0.00232
+0.05%
$ 30.84 million $ 228,628
Nov 5, 5 PM $ 0.00232
-0.18%
$ 30.84 million $ 230,897
Nov 5, 4 PM $ 0.00233
-0.31%
$ 30.89 million $ 236,236
Nov 5, 3 PM $ 0.00233
+0.47%
$ 30.99 million $ 236,112
Nov 5, 2 PM $ 0.00232
+0.06%
$ 30.84 million $ 233,700
Nov 5, 1 PM $ 0.00232
-1.20%
$ 30.82 million $ 233,708
Nov 5, 12 PM $ 0.00235
+1.38%
$ 31.19 million $ 228,889
Nov 5, 11 AM $ 0.00232
-0.12%
$ 30.77 million $ 226,042
Nov 5, 10 AM $ 0.00232
+0.04%
$ 30.81 million $ 228,200
Nov 5, 9 AM $ 0.00232
-1.04%
$ 30.8 million $ 230,576
Nov 5, 8 AM $ 0.00234
-0.47%
$ 31.12 million $ 244,997
Nov 5, 7 AM $ 0.00236
+0.04%
$ 31.31 million $ 247,871
Nov 5, 6 AM $ 0.00236
-0.54%
$ 31.31 million $ 250,802
Nov 5, 5 AM $ 0.00237
+0.33%
$ 31.48 million $ 200,770
Nov 5, 4 AM $ 0.00236
+1.96%
$ 31.4 million $ 196,412
Nov 5, 3 AM $ 0.00232
-0.26%
$ 30.79 million $ 198,724
Nov 5, 2 AM $ 0.00232
+0.06%
$ 30.87 million $ 203,460
Nov 5, 1 AM $ 0.00232
-0.22%
$ 30.85 million $ 204,651
Nov 5, 12 AM $ 0.00233
-0.95%
$ 30.92 million $ 206,922
Nov 4, 11 PM $ 0.00235
+0.54%
$ 31.23 million $ 212,619
Nov 4, 10 PM $ 0.00234
+1.55%
$ 31.06 million $ 212,462
Nov 4, 9 PM $ 0.0023
-0.54%
$ 30.59 million $ 204,126
Nov 4, 8 PM $ 0.00231
-0.22%
$ 30.73 million $ 204,481
Nov 4, 7 PM $ 0.00232
-1.11%
$ 30.79 million $ 205,408
Nov 4, 6 PM $ 0.00235
-0.08%
$ 31.15 million $ 240,306
Nov 4, 5 PM $ 0.00234
-0.12%
$ 31.12 million $ 237,995
Nov 4, 4 PM $ 0.00235
-1.16%
$ 31.16 million $ 234,701
Nov 4, 3 PM $ 0.00237
-0.07%
$ 31.51 million $ 235,455
Nov 4, 2 PM $ 0.00237
-0.05%
$ 31.52 million $ 235,609
Nov 4, 1 PM $ 0.00237
-0.92%
$ 31.54 million $ 256,734
Nov 4, 12 PM $ 0.0024
+0.21%
$ 31.83 million $ 252,144
Nov 4, 11 AM $ 0.00239
+0.42%
$ 31.74 million $ 254,693
Nov 4, 10 AM $ 0.00238
-1.49%
$ 31.61 million $ 254,953
Nov 4, 9 AM $ 0.00242
+0.60%
$ 32.08 million $ 251,554
Nov 4, 8 AM $ 0.0024
-1.08%
$ 31.88 million $ 243,317
Nov 4, 7 AM $ 0.00243
-0.39%
$ 32.22 million $ 240,833
Nov 4, 6 AM $ 0.00244
-0.46%
$ 32.35 million $ 246,066
Nov 4, 5 AM $ 0.00245
-0.18%
$ 32.5 million $ 287,469