Radix Historical Data

XRD Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.00245
-0.18%
$ 32.5 million $ 287,469
Nov 4, 4 AM $ 0.00245
+0.03%
$ 32.55 million $ 288,507
Nov 4, 3 AM $ 0.00245
-0.23%
$ 32.54 million $ 286,300
Nov 4, 2 AM $ 0.00246
+0.24%
$ 32.62 million $ 285,290
Nov 4, 1 AM $ 0.00245
-0.16%
$ 32.54 million $ 288,732
Nov 4, 12 AM $ 0.00245
+0.03%
$ 32.59 million $ 287,452
Nov 3, 11 PM $ 0.00245
-0.37%
$ 32.58 million $ 279,674
Nov 3, 10 PM $ 0.00246
+0.01%
$ 32.67 million $ 286,782
Nov 3, 9 PM $ 0.00246
-0.20%
$ 32.68 million $ 288,050
Nov 3, 8 PM $ 0.00247
-0.48%
$ 32.74 million $ 286,147
Nov 3, 7 PM $ 0.00248
-0.95%
$ 32.89 million $ 282,759
Nov 3, 6 PM $ 0.0025
-0.32%
$ 33.21 million $ 246,961
Nov 3, 5 PM $ 0.00251
+0.08%
$ 33.32 million $ 244,290
Nov 3, 4 PM $ 0.00251
-0.38%
$ 33.29 million $ 245,194
Nov 3, 3 PM $ 0.00252
-0.33%
$ 33.44 million $ 244,640
Nov 3, 2 PM $ 0.00253
-1.19%
$ 33.54 million $ 244,105
Nov 3, 1 PM $ 0.00256
+0.36%
$ 33.94 million $ 221,749
Nov 3, 12 PM $ 0.00255
-0.04%
$ 33.82 million $ 227,451
Nov 3, 11 AM $ 0.00255
+0.09%
$ 33.92 million $ 223,563
Nov 3, 10 AM $ 0.00255
-0.40%
$ 33.88 million $ 222,601
Nov 3, 9 AM $ 0.00256
-0.46%
$ 34.01 million $ 220,183
Nov 3, 8 AM $ 0.00257
-0.69%
$ 34.16 million $ 222,720
Nov 3, 7 AM $ 0.00259
-0.06%
$ 34.39 million $ 223,098
Nov 3, 6 AM $ 0.00259
+1.79%
$ 34.42 million $ 221,714
Nov 3, 5 AM $ 0.00254
-0.06%
$ 33.8 million $ 174,825
Nov 3, 4 AM $ 0.00255
-0.60%
$ 33.81 million $ 175,688
Nov 3, 3 AM $ 0.00256
-0.06%
$ 34.02 million $ 175,137
Nov 3, 2 AM $ 0.00256
+0.29%
$ 34.04 million $ 177,030
Nov 3, 1 AM $ 0.00256
-0.23%
$ 33.94 million $ 170,022
Nov 3, 12 AM $ 0.00256
+0.05%
$ 33.98 million $ 168,077
Nov 2, 11 PM $ 0.00256
-0.07%
$ 33.96 million $ 170,965
Nov 2, 10 PM $ 0.00256
+0.44%
$ 33.98 million $ 167,473
Nov 2, 9 PM $ 0.00255
+0.51%
$ 33.83 million $ 165,265
Nov 2, 8 PM $ 0.00253
-0.35%
$ 33.59 million $ 162,643
Nov 2, 7 PM $ 0.00254
-0.17%
$ 33.7 million $ 162,526
Nov 2, 6 PM $ 0.00254
+0.08%
$ 33.77 million $ 163,343
Nov 2, 5 PM $ 0.00254
+0.11%
$ 33.73 million $ 163,667
Nov 2, 4 PM $ 0.00254
-0.18%
$ 33.7 million $ 163,474
Nov 2, 3 PM $ 0.00254
+0.09%
$ 33.76 million $ 161,118
Nov 2, 2 PM $ 0.00254
-0.19%
$ 33.73 million $ 166,632
Nov 2, 1 PM $ 0.00254
-0.24%
$ 33.8 million $ 166,520
Nov 2, 12 PM $ 0.00255
+0.03%
$ 33.88 million $ 168,616
Nov 2, 11 AM $ 0.00255
+0.20%
$ 33.89 million $ 169,805
Nov 2, 10 AM $ 0.00255
+0.00%
$ 33.83 million $ 192,552
Nov 2, 9 AM $ 0.00255
-0.23%
$ 33.82 million $ 194,557
Nov 2, 8 AM $ 0.00255
-0.42%
$ 33.92 million $ 199,632
Nov 2, 7 AM $ 0.00257
-0.25%
$ 34.08 million $ 202,845
Nov 2, 6 AM $ 0.00257
+0.19%
$ 34.16 million $ 205,671
Nov 2, 5 AM $ 0.00257
-0.01%
$ 34.1 million $ 209,076
Nov 2, 4 AM $ 0.00257
-0.18%
$ 34.1 million $ 210,140