Radix Historical Data

XRD Page 87
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00149
-0.26%
$ 19.88 million $ 211,864
Jan 5, 4 PM $ 0.0015
-0.32%
$ 19.93 million $ 210,510
Jan 5, 3 PM $ 0.0015
+0.16%
$ 19.99 million $ 207,943
Jan 5, 2 PM $ 0.0015
-0.83%
$ 19.96 million $ 207,725
Jan 5, 1 PM $ 0.00151
+0.50%
$ 20.15 million $ 201,278
Jan 5, 12 PM $ 0.0015
+0.06%
$ 20.03 million $ 202,137
Jan 5, 11 AM $ 0.0015
+0.01%
$ 20.01 million $ 201,221
Jan 5, 10 AM $ 0.0015
-0.20%
$ 20.01 million $ 200,484
Jan 5, 9 AM $ 0.0015
-0.08%
$ 20.05 million $ 198,894
Jan 5, 8 AM $ 0.00151
+0.13%
$ 20.07 million $ 200,045
Jan 5, 7 AM $ 0.0015
+0.27%
$ 20.04 million $ 205,976
Jan 5, 6 AM $ 0.0015
-0.15%
$ 19.99 million $ 207,273
Jan 5, 5 AM $ 0.0015
-0.55%
$ 20.02 million $ 206,242
Jan 5, 4 AM $ 0.00151
-0.19%
$ 20.13 million $ 206,823
Jan 5, 3 AM $ 0.00151
-0.05%
$ 20.17 million $ 206,398
Jan 5, 2 AM $ 0.00151
+0.42%
$ 20.18 million $ 205,776
Jan 5, 1 AM $ 0.00151
-0.37%
$ 20.1 million $ 208,260
Jan 5, 12 AM $ 0.00151
+0.10%
$ 20.18 million $ 187,758
Jan 4, 11 PM $ 0.00151
+0.47%
$ 20.16 million $ 186,533
Jan 4, 10 PM $ 0.00151
-0.29%
$ 20.07 million $ 186,300
Jan 4, 9 PM $ 0.00151
+0.29%
$ 20.13 million $ 186,336
Jan 4, 8 PM $ 0.00151
-0.13%
$ 20.07 million $ 186,182
Jan 4, 7 PM $ 0.00151
-0.18%
$ 20.09 million $ 183,959
Jan 4, 6 PM $ 0.00151
+0.05%
$ 20.13 million $ 185,125
Jan 4, 5 PM $ 0.00151
+0.54%
$ 20.1 million $ 182,412
Jan 4, 4 PM $ 0.0015
+0.13%
$ 20 million $ 181,711
Jan 4, 3 PM $ 0.0015
-0.09%
$ 19.98 million $ 181,285
Jan 4, 2 PM $ 0.0015
+0.19%
$ 19.99 million $ 179,572
Jan 4, 1 PM $ 0.0015
-0.02%
$ 19.94 million $ 179,562
Jan 4, 12 PM $ 0.0015
+0.02%
$ 19.97 million $ 179,154
Jan 4, 11 AM $ 0.0015
-0.15%
$ 19.96 million $ 178,811
Jan 4, 10 AM $ 0.0015
-0.07%
$ 20 million $ 179,624
Jan 4, 9 AM $ 0.0015
+0.26%
$ 20.02 million $ 179,877
Jan 4, 8 AM $ 0.0015
+0.14%
$ 19.97 million $ 180,295
Jan 4, 7 AM $ 0.0015
-0.64%
$ 19.97 million $ 172,994
Jan 4, 6 AM $ 0.00151
-0.05%
$ 20.1 million $ 172,372
Jan 4, 5 AM $ 0.00151
+0.09%
$ -- $ 172,683
Jan 4, 4 AM $ 0.00151
-0.08%
$ -- $ 171,954
Jan 4, 3 AM $ 0.00151
+0.00%
$ -- $ 172,816
Jan 4, 2 AM $ 0.00151
+0.02%
$ -- $ 172,534
Jan 4, 1 AM $ 0.00151
+0.05%
$ 20.11 million $ 169,271
Jan 4, 12 AM $ 0.00151
-0.10%
$ -- $ 169,927
Jan 3, 11 PM $ 0.00151
+0.42%
$ 20.12 million $ 169,978
Jan 3, 10 PM $ 0.0015
+0.04%
$ 20.05 million $ 170,838
Jan 3, 9 PM $ 0.0015
+0.35%
$ 20.02 million $ 171,725
Jan 3, 8 PM $ 0.0015
+0.12%
$ 19.95 million $ 171,961
Jan 3, 7 PM $ 0.0015
-0.44%
$ 19.93 million $ 172,590
Jan 3, 6 PM $ 0.0015
+0.02%
$ 20.02 million $ 171,215
Jan 3, 5 PM $ 0.0015
+0.12%
$ 20 million $ 171,282
Jan 3, 4 PM $ 0.0015
-0.09%
$ 20.01 million $ 171,730