Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 PM $0.00126
+0.40%
$16.97 million $172,848
Apr 30, 7 PM $0.00126
+0.65%
$16.9 million $173,076
Apr 30, 6 PM $0.00125
+0.15%
$16.79 million $171,523
Apr 30, 5 PM $0.00125
+0.02%
$16.76 million $170,618
Apr 30, 4 PM $0.00125
-0.33%
$16.76 million $169,246
Apr 30, 3 PM $0.00125
-0.46%
$16.83 million $166,032
Apr 30, 2 PM $0.00126
-0.04%
$16.9 million $165,709
Apr 30, 1 PM $0.00126
-0.31%
$16.91 million $167,096
Apr 30, 12 PM $0.00126
+0.04%
$16.97 million $168,032
Apr 30, 11 AM $0.00126
-0.04%
$16.96 million $167,414
Apr 30, 10 AM $0.00126
+0.07%
$16.97 million $167,210
Apr 30, 9 AM $0.00126
-1.23%
$16.95 million $168,168
Apr 30, 8 AM $0.00128
+0.04%
$17.17 million $156,644
Apr 30, 7 AM $0.00128
+0.00%
$17.16 million $158,306
Apr 30, 6 AM $0.00128
-0.02%
$17.16 million $158,556
Apr 30, 5 AM $0.00128
-0.09%
$17.16 million $157,855
Apr 30, 4 AM $0.00128
+0.01%
$17.18 million $158,001
Apr 30, 3 AM $0.00128
-0.16%
$17.18 million $158,263
Apr 30, 2 AM $0.00128
+0.04%
$17.19 million $159,098
Apr 30, 1 AM $0.00128
+0.06%
$17.18 million $159,240
Apr 30, 12 AM $0.00128
+0.16%
$17.18 million $160,091
Apr 29, 11 PM $0.00128
-0.09%
$17.15 million $160,079
Apr 29, 10 PM $0.00128
-0.05%
$17.16 million $160,652
Apr 29, 9 PM $0.00128
+0.24%
$17.17 million $159,028
Apr 29, 8 PM $0.00128
+0.13%
$17.13 million $144,404
Apr 29, 7 PM $0.00128
-0.25%
$17.12 million $147,066
Apr 29, 6 PM $0.00128
-0.03%
$17.17 million $148,342
Apr 29, 5 PM $0.00128
+0.05%
$17.17 million $150,641
Apr 29, 4 PM $0.00128
-0.13%
$17.16 million $152,826
Apr 29, 3 PM $0.00128
+0.05%
$17.18 million $152,596
Apr 29, 2 PM $0.00128
-0.50%
$17.17 million $151,878
Apr 29, 1 PM $0.00129
+0.24%
$17.26 million $151,415
Apr 29, 12 PM $0.00128
-0.09%
$17.22 million $151,677
Apr 29, 11 AM $0.00128
-0.13%
$17.24 million $153,367
Apr 29, 10 AM $0.00129
-0.21%
$17.26 million $152,603
Apr 29, 9 AM $0.00129
+0.17%
$17.29 million $151,378
Apr 29, 8 AM $0.00129
-0.75%
$17.27 million $151,995
Apr 29, 7 AM $0.0013
-0.13%
$17.4 million $151,191
Apr 29, 6 AM $0.0013
-0.11%
$17.42 million $151,208
Apr 29, 5 AM $0.0013
+0.12%
$17.43 million $152,387
Apr 29, 4 AM $0.0013
+0.11%
$17.41 million $152,301
Apr 29, 3 AM $0.0013
+0.03%
$17.4 million $152,341
Apr 29, 2 AM $0.0013
-0.23%
$17.39 million $152,482
Apr 29, 1 AM $0.0013
+0.08%
$17.42 million $152,746
Apr 29, 12 AM $0.0013
+0.97%
$17.4 million $150,984
Apr 28, 11 PM $0.00128
-0.16%
$17.23 million $148,467
Apr 28, 10 PM $0.00129
+0.12%
$17.25 million $146,692
Apr 28, 9 PM $0.00128
-0.32%
$17.22 million $145,549
Apr 28, 8 PM $0.00129
-0.05%
$17.29 million $149,061
Apr 28, 7 PM $0.00129
+0.00%
$17.29 million $145,832