Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 PM $0.00129
+0.00%
$17.29 million $145,832
Apr 28, 6 PM $0.00129
-0.42%
$17.28 million $145,601
Apr 28, 5 PM $0.00129
-0.80%
$17.36 million $142,811
Apr 28, 4 PM $0.0013
-0.16%
$17.5 million $141,708
Apr 28, 3 PM $0.00131
+0.16%
$17.54 million $140,191
Apr 28, 2 PM $0.0013
-0.32%
$17.51 million $142,061
Apr 28, 1 PM $0.00131
-0.44%
$17.58 million $144,227
Apr 28, 12 PM $0.00132
-0.01%
$17.65 million $143,208
Apr 28, 11 AM $0.00132
-0.10%
$17.66 million $142,750
Apr 28, 10 AM $0.00132
-0.03%
$17.68 million $143,976
Apr 28, 9 AM $0.00132
-0.20%
$17.68 million $143,699
Apr 28, 8 AM $0.00132
-0.06%
$17.71 million $144,094
Apr 28, 7 AM $0.00132
-0.07%
$17.72 million $143,293
Apr 28, 6 AM $0.00132
-0.06%
$17.74 million $143,351
Apr 28, 5 AM $0.00132
-0.11%
$17.75 million $143,919
Apr 28, 4 AM $0.00132
-0.55%
$17.77 million $145,259
Apr 28, 3 AM $0.00133
+0.15%
$17.86 million $146,499
Apr 28, 2 AM $0.00133
-0.29%
$17.83 million $147,337
Apr 28, 1 AM $0.00133
-0.02%
$17.87 million $147,453
Apr 28, 12 AM $0.00133
+0.20%
$17.88 million $149,310
Apr 27, 11 PM $0.00133
-0.14%
$17.84 million $148,403
Apr 27, 10 PM $0.00133
+0.57%
$17.86 million $149,860
Apr 27, 9 PM $0.00132
-0.48%
$17.77 million $149,613
Apr 27, 8 PM $0.00133
-0.14%
$17.86 million $146,167
Apr 27, 7 PM $0.00133
-0.52%
$17.89 million $148,166
Apr 27, 6 PM $0.00134
-0.27%
$17.98 million $147,249
Apr 27, 5 PM $0.00134
-0.14%
$18.04 million $148,415
Apr 27, 4 PM $0.00135
-0.18%
$18.06 million $147,742
Apr 27, 3 PM $0.00135
-0.54%
$18.1 million $147,718
Apr 27, 2 PM $0.00136
+0.41%
$18.19 million $145,670
Apr 27, 1 PM $0.00135
+0.18%
$18.12 million $143,388
Apr 27, 12 PM $0.00135
-0.13%
$18.09 million $143,399
Apr 27, 11 AM $0.00135
+0.10%
$18.11 million $142,253
Apr 27, 10 AM $0.00135
-0.20%
$18.09 million $140,951
Apr 27, 9 AM $0.00135
-0.23%
$18.13 million $142,857
Apr 27, 8 AM $0.00135
-0.05%
$18.17 million $142,000
Apr 27, 7 AM $0.00135
-0.19%
$18.18 million $142,800
Apr 27, 6 AM $0.00136
+0.59%
$18.22 million $143,136
Apr 27, 5 AM $0.00135
-0.35%
$18.11 million $141,469
Apr 27, 4 AM $0.00135
-1.05%
$18.17 million $140,772
Apr 27, 3 AM $0.00137
+0.20%
$18.37 million $138,975
Apr 27, 2 AM $0.00137
-0.05%
$18.33 million $137,390
Apr 27, 1 AM $0.00137
+0.14%
$18.33 million $138,572
Apr 27, 12 AM $0.00136
-0.09%
$18.3 million $138,901
Apr 26, 11 PM $0.00136
+0.01%
$18.32 million $139,127
Apr 26, 10 PM $0.00136
+0.04%
$18.32 million $137,654
Apr 26, 9 PM $0.00136
+0.16%
$18.31 million $138,808
Apr 26, 8 PM $0.00136
+0.10%
$18.27 million $138,487
Apr 26, 7 PM $0.00136
+0.10%
$18.26 million $137,495
Apr 26, 6 PM $0.00136
+0.32%
$18.25 million $138,435