Radix Historical Data

XRD Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.00257
-0.18%
$ 34.1 million $ 210,140
Nov 2, 3 AM $ 0.00257
+0.05%
$ 34.16 million $ 208,028
Nov 2, 2 AM $ 0.00257
+0.17%
$ 34.14 million $ 208,417
Nov 2, 1 AM $ 0.00257
-0.04%
$ 34.08 million $ 208,936
Nov 2, 12 AM $ 0.00257
-0.34%
$ 34.08 million $ 211,876
Nov 1, 11 PM $ 0.00258
+1.05%
$ 34.19 million $ 206,935
Nov 1, 10 PM $ 0.00255
+0.00%
$ 33.84 million $ 204,643
Nov 1, 9 PM $ 0.00255
-0.02%
$ 33.84 million $ 205,241
Nov 1, 8 PM $ 0.00255
+0.13%
$ 33.85 million $ 206,943
Nov 1, 7 PM $ 0.00255
-0.64%
$ 33.81 million $ 235,675
Nov 1, 6 PM $ 0.00256
-0.07%
$ 34 million $ 234,095
Nov 1, 5 PM $ 0.00256
+0.27%
$ 34.03 million $ 236,380
Nov 1, 4 PM $ 0.00256
+0.14%
$ 33.93 million $ 236,153
Nov 1, 3 PM $ 0.00255
-0.32%
$ 33.89 million $ 236,756
Nov 1, 2 PM $ 0.00256
-0.17%
$ 33.98 million $ 233,793
Nov 1, 1 PM $ 0.00256
+0.22%
$ 34.04 million $ 234,055
Nov 1, 12 PM $ 0.00256
-0.64%
$ 33.98 million $ 232,535
Nov 1, 11 AM $ 0.00258
+0.83%
$ 34.21 million $ 229,258
Nov 1, 10 AM $ 0.00255
+0.31%
$ 33.89 million $ 201,336
Nov 1, 9 AM $ 0.00255
+1.20%
$ 33.8 million $ 201,207
Nov 1, 8 AM $ 0.00251
+0.10%
$ 33.39 million $ 193,604
Nov 1, 7 AM $ 0.00251
-0.22%
$ 33.36 million $ 189,617
Nov 1, 6 AM $ 0.00252
+0.01%
$ 33.43 million $ 186,977
Nov 1, 5 AM $ 0.00252
-0.11%
$ 33.43 million $ 183,075
Nov 1, 4 AM $ 0.00252
+0.05%
$ 33.47 million $ 180,533
Nov 1, 3 AM $ 0.00252
-0.12%
$ 33.45 million $ 204,503
Nov 1, 2 AM $ 0.00252
+0.01%
$ 33.49 million $ 203,866
Nov 1, 1 AM $ 0.00252
-0.14%
$ 33.48 million $ 205,181
Nov 1, 12 AM $ 0.00253
-0.26%
$ 33.53 million $ 205,205
Download