Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 PM $0.00136
-0.07%
$18.19 million $137,642
Apr 26, 4 PM $0.00136
-0.05%
$18.2 million $137,985
Apr 26, 3 PM $0.00136
-0.02%
$18.21 million $138,480
Apr 26, 2 PM $0.00136
+0.13%
$18.22 million $138,791
Apr 26, 1 PM $0.00136
-0.10%
$18.2 million $138,454
Apr 26, 12 PM $0.00136
-0.01%
$18.21 million $138,004
Apr 26, 11 AM $0.00136
+0.04%
$18.22 million $138,417
Apr 26, 10 AM $0.00136
+1.12%
$18.22 million $138,798
Apr 26, 9 AM $0.00134
-0.01%
$18.02 million $136,022
Apr 26, 8 AM $0.00134
-0.07%
$18.02 million $136,133
Apr 26, 7 AM $0.00134
+0.07%
$18.03 million $136,268
Apr 26, 6 AM $0.00134
-0.03%
$18.02 million $137,216
Apr 26, 5 AM $0.00134
+0.06%
$18.02 million $136,785
Apr 26, 4 AM $0.00134
+0.01%
$18.02 million $136,572
Apr 26, 3 AM $0.00134
-0.04%
$18.01 million $138,107
Apr 26, 2 AM $0.00134
-0.68%
$18.02 million $139,366
Apr 26, 1 AM $0.00135
-0.12%
$18.14 million $137,974
Apr 26, 12 AM $0.00135
+0.18%
$18.15 million $144,121
Apr 25, 11 PM $0.00135
+0.03%
$18.12 million $144,454
Apr 25, 10 PM $0.00135
+0.04%
$18.12 million $145,376
Apr 25, 9 PM $0.00135
+0.03%
$18.12 million $144,093
Apr 25, 8 PM $0.00135
+0.25%
$18.11 million $145,105
Apr 25, 7 PM $0.00135
+0.11%
$18.07 million $147,053
Apr 25, 6 PM $0.00134
-0.01%
$18.04 million $150,432
Apr 25, 5 PM $0.00135
+0.10%
$18.05 million $150,429
Apr 25, 4 PM $0.00134
+0.30%
$18.03 million $149,781
Apr 25, 3 PM $0.00134
-0.04%
$17.98 million $151,319
Apr 25, 2 PM $0.00134
+0.16%
$17.99 million $150,950
Apr 25, 1 PM $0.00134
-0.03%
$17.97 million $151,168
Apr 25, 12 PM $0.00134
-0.27%
$17.97 million $151,499
Apr 25, 11 AM $0.00134
-0.07%
$18.01 million $152,269
Apr 25, 10 AM $0.00134
+0.00%
$18.02 million $156,601
Apr 25, 9 AM $0.00134
-0.31%
$18.01 million $194,856
Apr 25, 8 AM $0.00135
-0.07%
$18.06 million $199,737
Apr 25, 7 AM $0.00135
-0.46%
$18.07 million $205,904
Apr 25, 6 AM $0.00135
-0.08%
$18.15 million $204,759
Apr 25, 5 AM $0.00135
-0.08%
$18.16 million $206,103
Apr 25, 4 AM $0.00135
+0.23%
$18.18 million $208,966
Apr 25, 3 AM $0.00135
-0.28%
$18.15 million $209,636
Apr 25, 2 AM $0.00136
-0.09%
$18.2 million $210,163
Apr 25, 1 AM $0.00136
+2.33%
$18.21 million $211,617
Apr 25, 12 AM $0.00133
+0.00%
$17.8 million $203,360
Apr 24, 11 PM $0.00133
+0.00%
$17.81 million $202,321
Apr 24, 10 PM $0.00133
+0.05%
$17.81 million $206,376
Apr 24, 9 PM $0.00133
-0.17%
$17.8 million $209,272
Apr 24, 8 PM $0.00133
-0.33%
$17.83 million $209,024
Apr 24, 7 PM $0.00133
-0.20%
$17.89 million $206,148
Apr 24, 6 PM $0.00133
+0.11%
$17.91 million $203,631
Apr 24, 5 PM $0.00133
-0.04%
$17.89 million $208,019
Apr 24, 4 PM $0.00133
-0.72%
$17.89 million $213,239