Radix Historical Data

XRD Page 89
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0015
-0.06%
$ 19.93 million $ 209,471
Jan 1, 3 PM $ 0.0015
-0.15%
$ 19.94 million $ 209,497
Jan 1, 2 PM $ 0.0015
+0.01%
$ 19.99 million $ 212,250
Jan 1, 1 PM $ 0.0015
-0.14%
$ 19.97 million $ 213,305
Jan 1, 12 PM $ 0.0015
-0.09%
$ 20 million $ 213,700
Jan 1, 11 AM $ 0.0015
-0.45%
$ 20.02 million $ 217,650
Jan 1, 10 AM $ 0.00151
+1.67%
$ 20.11 million $ 221,929
Jan 1, 9 AM $ 0.00148
-1.34%
$ 19.78 million $ 219,745
Jan 1, 8 AM $ 0.0015
-0.49%
$ 20.04 million $ 225,934
Jan 1, 7 AM $ 0.00151
+0.60%
$ 20.14 million $ 236,456
Jan 1, 6 AM $ 0.0015
-0.34%
$ 20.02 million $ 256,031
Jan 1, 5 AM $ 0.00151
+0.52%
$ 20.09 million $ 302,431
Jan 1, 4 AM $ 0.0015
-0.57%
$ 19.99 million $ 298,723
Jan 1, 3 AM $ 0.00151
+0.49%
$ 20.1 million $ 300,568
Jan 1, 2 AM $ 0.0015
-0.32%
$ 19.98 million $ 290,243
Jan 1, 1 AM $ 0.00151
+0.34%
$ 20.08 million $ 289,388
Jan 1, 12 AM $ 0.0015
+0.62%
$ 20.02 million $ 285,305
Download