Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 PM $0.00133
-0.72%
$17.89 million $213,239
Apr 24, 3 PM $0.00134
-0.17%
$18.02 million $216,605
Apr 24, 2 PM $0.00135
-0.34%
$18.06 million $222,281
Apr 24, 1 PM $0.00135
-0.06%
$18.12 million $226,581
Apr 24, 12 PM $0.00135
-0.22%
$18.13 million $231,901
Apr 24, 11 AM $0.00135
+1.77%
$18.17 million $232,074
Apr 24, 10 AM $0.00133
+2.83%
$17.86 million $230,375
Apr 24, 9 AM $0.00129
+0.43%
$17.37 million $194,218
Apr 24, 8 AM $0.00129
-0.46%
$17.3 million $193,251
Apr 24, 7 AM $0.0013
+0.01%
$17.38 million $190,089
Apr 24, 6 AM $0.00129
+0.44%
$17.38 million $194,872
Apr 24, 5 AM $0.00129
-0.08%
$17.3 million $197,287
Apr 24, 4 AM $0.00129
-0.04%
$17.31 million $196,961
Apr 24, 3 AM $0.00129
+0.13%
$17.32 million $197,152
Apr 24, 2 AM $0.00129
-0.40%
$17.3 million $201,029
Apr 24, 1 AM $0.00129
+0.07%
$17.37 million $206,545
Apr 24, 12 AM $0.00129
-0.01%
$17.35 million $207,217
Apr 23, 11 PM $0.00129
+0.28%
$17.35 million $208,145
Apr 23, 10 PM $0.00129
+0.26%
$17.3 million $205,526
Apr 23, 9 PM $0.00129
-0.07%
$17.26 million $203,849
Apr 23, 8 PM $0.00129
+0.10%
$17.27 million $206,752
Apr 23, 7 PM $0.00129
-0.30%
$17.26 million $210,944
Apr 23, 6 PM $0.00129
-0.05%
$17.31 million $212,815
Apr 23, 5 PM $0.00129
+0.12%
$17.3 million $211,076
Apr 23, 4 PM $0.00129
+0.07%
$17.31 million $207,542
Apr 23, 3 PM $0.00129
+0.16%
$17.29 million $204,655
Apr 23, 2 PM $0.00129
+0.03%
$17.26 million $202,830
Apr 23, 1 PM $0.00129
+0.26%
$17.26 million $199,890
Apr 23, 12 PM $0.00128
-0.44%
$17.23 million $195,640
Apr 23, 11 AM $0.00129
-0.23%
$17.31 million $195,703
Apr 23, 10 AM $0.00129
+0.09%
$17.35 million $191,370
Apr 23, 9 AM $0.00129
-0.02%
$17.32 million $188,885
Apr 23, 8 AM $0.00129
-0.17%
$17.32 million $186,681
Apr 23, 7 AM $0.00129
+0.06%
$17.35 million $185,093
Apr 23, 6 AM $0.00129
-0.03%
$17.33 million $181,480
Apr 23, 5 AM $0.00129
+0.07%
$17.34 million $177,221
Apr 23, 4 AM $0.00129
-0.05%
$17.33 million $175,101
Apr 23, 3 AM $0.00129
+0.21%
$17.33 million $173,239
Apr 23, 2 AM $0.00129
-0.18%
$17.3 million $167,224
Apr 23, 1 AM $0.00129
+0.05%
$17.33 million $163,205
Apr 23, 12 AM $0.00129
+0.00%
$17.32 million $162,231
Apr 22, 11 PM $0.00129
+0.06%
$17.32 million $168,731
Apr 22, 10 PM $0.00129
-0.20%
$17.31 million $172,234
Apr 22, 9 PM $0.00129
+0.10%
$17.34 million $176,332
Apr 22, 8 PM $0.00129
-0.72%
$17.32 million $181,686
Apr 22, 7 PM $0.0013
-0.01%
$17.45 million $182,866
Apr 22, 6 PM $0.0013
-1.58%
$17.45 million $183,479
Apr 22, 5 PM $0.00132
-0.19%
$17.73 million $187,587
Apr 22, 4 PM $0.00132
+0.70%
$17.76 million $194,005
Apr 22, 3 PM $0.00131
+0.33%
$17.64 million $192,686