Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 3 PM $0.00131
+0.33%
$17.64 million $192,686
Apr 22, 2 PM $0.00131
+0.22%
$17.58 million $195,141
Apr 22, 1 PM $0.00131
+0.40%
$17.54 million $197,681
Apr 22, 12 PM $0.0013
+0.01%
$17.48 million $198,125
Apr 22, 11 AM $0.0013
-0.18%
$17.48 million $198,614
Apr 22, 10 AM $0.0013
+0.05%
$17.51 million $203,223
Apr 22, 9 AM $0.0013
-0.04%
$17.49 million $202,874
Apr 22, 8 AM $0.0013
+0.06%
$17.5 million $205,602
Apr 22, 7 AM $0.0013
+0.31%
$17.49 million $208,247
Apr 22, 6 AM $0.0013
+0.04%
$17.43 million $210,769
Apr 22, 5 AM $0.0013
+0.13%
$17.43 million $212,863
Apr 22, 4 AM $0.0013
-0.01%
$17.4 million $211,957
Apr 22, 3 AM $0.0013
+0.06%
$17.4 million $215,108
Apr 22, 2 AM $0.0013
-0.17%
$17.39 million $257,214
Apr 22, 1 AM $0.0013
+0.33%
$17.42 million $261,035
Apr 22, 12 AM $0.00129
+0.63%
$17.36 million $265,647
Apr 21, 11 PM $0.00129
+0.17%
$17.26 million $264,190
Apr 21, 10 PM $0.00128
+0.20%
$17.23 million $263,840
Apr 21, 9 PM $0.00128
+0.66%
$17.2 million $264,743
Apr 21, 8 PM $0.00127
-0.08%
$17.08 million $262,749
Apr 21, 7 PM $0.00127
+0.21%
$17.1 million $274,233
Apr 21, 6 PM $0.00127
+0.27%
$17.06 million $275,668
Apr 21, 5 PM $0.00127
+0.78%
$17.02 million $271,105
Apr 21, 4 PM $0.00126
+0.52%
$16.88 million $264,513
Apr 21, 3 PM $0.00125
-0.22%
$16.8 million $264,192
Apr 21, 2 PM $0.00125
-0.51%
$16.83 million $259,559
Apr 21, 1 PM $0.00126
+0.05%
$16.91 million $256,256
Apr 21, 12 PM $0.00126
+0.30%
$16.9 million $255,708
Apr 21, 11 AM $0.00126
+0.48%
$16.85 million $255,238
Apr 21, 10 AM $0.00125
+0.03%
$16.76 million $251,023
Apr 21, 9 AM $0.00125
+0.17%
$16.76 million $253,358
Apr 21, 8 AM $0.00125
-0.15%
$16.73 million $249,292
Apr 21, 7 AM $0.00125
+0.01%
$16.75 million $246,025
Apr 21, 6 AM $0.00125
+0.16%
$16.75 million $243,491
Apr 21, 5 AM $0.00125
+0.03%
$16.72 million $242,236
Apr 21, 4 AM $0.00125
-0.02%
$16.71 million $242,581
Apr 21, 3 AM $0.00125
-2.99%
$16.72 million $238,090
Apr 21, 2 AM $0.00128
+0.01%
$17.23 million $199,497
Apr 21, 1 AM $0.00128
-0.11%
$17.23 million $193,915
Apr 21, 12 AM $0.00129
+0.12%
$17.25 million $188,076
Apr 20, 11 PM $0.00128
-0.23%
$17.23 million $182,675
Apr 20, 10 PM $0.00129
+0.03%
$17.27 million $178,893
Apr 20, 9 PM $0.00129
+0.48%
$17.26 million $174,629
Apr 20, 8 PM $0.00128
-1.41%
$17.2 million $168,690
Apr 20, 7 PM $0.0013
-1.00%
$17.44 million $153,887
Apr 20, 6 PM $0.00131
+0.11%
$17.62 million $149,854
Apr 20, 5 PM $0.00131
+0.25%
$17.6 million $148,755
Apr 20, 4 PM $0.00131
+0.29%
$17.56 million $148,921
Apr 20, 3 PM $0.00131
-0.07%
$17.51 million $149,885
Apr 20, 2 PM $0.00131
+0.10%
$17.52 million $150,488