Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radix Historical Data

XRD Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 PM $0.00131
+0.10%
$17.52 million $150,488
Apr 20, 1 PM $0.0013
-0.12%
$17.5 million $154,231
Apr 20, 12 PM $0.00131
+0.55%
$17.52 million $155,277
Apr 20, 11 AM $0.0013
+0.10%
$17.43 million $155,267
Apr 20, 10 AM $0.0013
+0.47%
$17.41 million $156,386
Apr 20, 9 AM $0.00129
+0.07%
$17.33 million $153,297
Apr 20, 8 AM $0.00129
+0.01%
$17.31 million $153,087
Apr 20, 7 AM $0.00129
+0.03%
$17.31 million $152,280
Apr 20, 6 AM $0.00129
+0.04%
$17.31 million $151,831
Apr 20, 5 AM $0.00129
-0.30%
$17.3 million $151,736
Apr 20, 4 AM $0.00129
-0.01%
$17.35 million $152,579
Apr 20, 3 AM $0.00129
+0.02%
$17.35 million $152,926
Apr 20, 2 AM $0.00129
-0.07%
$17.35 million $154,711
Apr 20, 1 AM $0.00129
-0.04%
$17.36 million $155,090
Apr 20, 12 AM $0.00129
+0.05%
$17.36 million $155,042
Apr 19, 11 PM $0.00129
-0.12%
$17.35 million $155,246
Apr 19, 10 PM $0.0013
-0.10%
$17.37 million $154,203
Apr 19, 9 PM $0.0013
+0.10%
$17.39 million $152,594
Apr 19, 8 PM $0.0013
-0.26%
$17.37 million $152,593
Apr 19, 7 PM $0.0013
+0.05%
$17.42 million $151,865
Apr 19, 6 PM $0.0013
+0.02%
$17.41 million $151,039
Apr 19, 5 PM $0.0013
-0.14%
$17.41 million $154,030
Apr 19, 4 PM $0.0013
-0.16%
$17.44 million $154,658
Apr 19, 3 PM $0.0013
-0.01%
$17.47 million $162,903
Apr 19, 2 PM $0.0013
+1.91%
$17.47 million $162,661
Apr 19, 1 PM $0.00128
+0.44%
$17.15 million $156,745
Apr 19, 12 PM $0.00127
-0.07%
$17.08 million $154,530
Apr 19, 11 AM $0.00127
+0.07%
$17.09 million $156,931
Apr 19, 10 AM $0.00127
-0.11%
$17.08 million $156,460
Apr 19, 9 AM $0.00127
-0.03%
$17.09 million $159,436
Apr 19, 8 AM $0.00127
+0.02%
$17.1 million $159,282
Apr 19, 7 AM $0.00127
+0.00%
$17.1 million $159,778
Apr 19, 6 AM $0.00127
-0.12%
$17.1 million $160,452
Apr 19, 5 AM $0.00128
-0.21%
$17.12 million $166,333
Apr 19, 4 AM $0.00128
-0.23%
$17.15 million $164,793
Apr 19, 3 AM $0.00128
-0.10%
$17.19 million $165,447
Apr 19, 2 AM $0.00128
-0.11%
$17.21 million $164,554
Apr 19, 1 AM $0.00128
-0.04%
$17.23 million $164,792
Apr 19, 12 AM $0.00128
+0.05%
$17.23 million $165,793
Apr 18, 11 PM $0.00128
-0.08%
$17.22 million $166,063
Apr 18, 10 PM $0.00129
-0.01%
$17.24 million $167,011
Apr 18, 9 PM $0.00129
-0.13%
$17.24 million $167,259
Apr 18, 8 PM $0.00129
+0.15%
$17.26 million $166,612
Apr 18, 7 PM $0.00129
-0.06%
$17.24 million $166,702
Apr 18, 6 PM $0.00129
+0.07%
$17.25 million $166,582
Apr 18, 5 PM $0.00128
-0.20%
$17.24 million $163,393
Apr 18, 4 PM $0.00129
-1.64%
$17.27 million $161,984
Apr 18, 3 PM $0.00131
-0.04%
$17.56 million $152,793
Apr 18, 2 PM $0.00131
+0.17%
$17.56 million $153,117
Apr 18, 1 PM $0.00131
-0.25%
$17.54 million $161,277