Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radix Historical Data

XRD Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 1 PM $0.00131
-0.25%
$17.54 million $161,277
Apr 18, 12 PM $0.00131
+1.61%
$17.58 million $164,299
Apr 18, 11 AM $0.00129
-0.04%
$17.3 million $160,513
Apr 18, 10 AM $0.00129
-0.78%
$17.31 million $174,800
Apr 18, 9 AM $0.0013
-0.03%
$17.44 million $172,971
Apr 18, 8 AM $0.0013
-0.09%
$17.45 million $181,201
Apr 18, 7 AM $0.0013
-0.11%
$17.46 million $210,931
Apr 18, 6 AM $0.0013
-1.65%
$17.48 million $274,911
Apr 18, 5 AM $0.00133
-0.03%
$17.78 million $285,331
Apr 18, 4 AM $0.00133
+0.11%
$17.78 million $314,890
Apr 18, 3 AM $0.00132
+0.06%
$17.76 million $325,124
Apr 18, 2 AM $0.00132
-0.14%
$17.75 million $324,446
Apr 18, 1 AM $0.00133
+0.02%
$17.78 million $325,724
Apr 18, 12 AM $0.00133
+0.18%
$17.77 million $326,886
Apr 17, 11 PM $0.00132
+0.12%
$17.74 million $325,965
Apr 17, 10 PM $0.00132
+0.00%
$17.72 million $328,572
Apr 17, 9 PM $0.00132
+0.12%
$17.72 million $329,543
Apr 17, 8 PM $0.00132
-0.18%
$17.7 million $333,644
Apr 17, 7 PM $0.00132
-0.11%
$17.73 million $336,288
Apr 17, 6 PM $0.00132
-0.02%
$17.75 million $337,837
Apr 17, 5 PM $0.00132
+0.14%
$17.75 million $340,193
Apr 17, 4 PM $0.00132
-0.05%
$17.73 million $340,479
Apr 17, 3 PM $0.00132
+0.49%
$17.74 million $341,573
Apr 17, 2 PM $0.00132
+1.92%
$17.65 million $341,583
Apr 17, 1 PM $0.00129
-0.59%
$17.32 million $334,045
Apr 17, 12 PM $0.0013
+0.10%
$17.42 million $332,378
Apr 17, 11 AM $0.0013
-2.46%
$17.4 million $332,912
Apr 17, 10 AM $0.00133
+0.11%
$17.84 million $321,057
Apr 17, 9 AM $0.00133
-0.68%
$17.82 million $319,084
Apr 17, 8 AM $0.00134
-5.96%
$17.94 million $312,450
Apr 17, 7 AM $0.00142
+6.67%
$19.08 million $290,764
Apr 17, 6 AM $0.00133
+1.10%
$17.89 million $224,903
Apr 17, 5 AM $0.00132
+3.56%
$17.69 million $210,069
Apr 17, 4 AM $0.00127
+2.62%
$17.09 million $180,044
Apr 17, 3 AM $0.00124
+0.07%
$16.65 million $169,144
Apr 17, 2 AM $0.00124
-0.08%
$16.64 million $169,863
Apr 17, 1 AM $0.00124
+0.00%
$16.65 million $168,897
Apr 17, 12 AM $0.00124
-0.09%
$16.65 million $168,206
Apr 16, 11 PM $0.00124
+0.04%
$16.66 million $168,915
Apr 16, 10 PM $0.00124
-0.09%
$16.66 million $166,873
Apr 16, 9 PM $0.00124
-1.07%
$16.67 million $166,844
Apr 16, 8 PM $0.00126
+1.50%
$16.85 million $164,375
Apr 16, 7 PM $0.00124
+0.42%
$16.6 million $162,817
Apr 16, 6 PM $0.00123
-0.11%
$16.53 million $162,411
Apr 16, 5 PM $0.00123
-0.30%
$16.55 million $159,974
Apr 16, 4 PM $0.00124
-0.14%
$16.6 million $195,219
Apr 16, 3 PM $0.00124
+0.22%
$16.63 million $194,604
Apr 16, 2 PM $0.00124
-0.11%
$16.59 million $194,124
Apr 16, 1 PM $0.00124
-0.09%
$16.61 million $193,792
Apr 16, 12 PM $0.00124
-0.04%
$16.62 million $194,461