Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 AM $0.00124
-0.01%
$16.63 million $195,644
Apr 16, 10 AM $0.00124
-0.25%
$16.63 million $198,805
Apr 16, 9 AM $0.00124
-0.06%
$16.67 million $218,696
Apr 16, 8 AM $0.00124
-1.23%
$16.68 million $246,504
Apr 16, 7 AM $0.00126
-1.63%
$16.89 million $248,428
Apr 16, 6 AM $0.00128
+0.53%
$17.16 million $250,977
Apr 16, 5 AM $0.00127
+0.20%
$17.07 million $249,346
Apr 16, 4 AM $0.00127
+0.16%
$17.03 million $249,221
Apr 16, 3 AM $0.00127
+0.04%
$17.01 million $248,613
Apr 16, 2 AM $0.00127
+0.05%
$17 million $248,969
Apr 16, 1 AM $0.00127
+0.50%
$16.99 million $249,062
Apr 16, 12 AM $0.00126
+0.75%
$16.91 million $248,180
Apr 15, 11 PM $0.00125
+0.52%
$16.78 million $248,066
Apr 15, 10 PM $0.00124
+0.90%
$16.7 million $246,661
Apr 15, 9 PM $0.00123
+0.33%
$16.54 million $244,635
Apr 15, 8 PM $0.00123
+0.02%
$16.48 million $245,812
Apr 15, 7 PM $0.00123
-0.11%
$16.48 million $250,959
Apr 15, 6 PM $0.00123
-0.16%
$16.5 million $249,073
Apr 15, 5 PM $0.00123
-3.43%
$16.53 million $249,988
Apr 15, 4 PM $0.00128
-0.02%
$17.11 million $216,399
Apr 15, 3 PM $0.00128
+0.01%
$17.12 million $217,060
Apr 15, 2 PM $0.00128
+0.04%
$17.11 million $216,947
Apr 15, 1 PM $0.00128
+0.00%
$17.1 million $216,125
Apr 15, 12 PM $0.00128
+0.15%
$17.11 million $220,976
Apr 15, 11 AM $0.00127
-0.94%
$17.08 million $219,829
Apr 15, 10 AM $0.00129
-0.63%
$17.25 million $217,564
Apr 15, 9 AM $0.00129
+3.51%
$17.35 million $197,390
Apr 15, 8 AM $0.00125
+0.33%
$16.77 million $172,138
Apr 15, 7 AM $0.00125
+1.00%
$16.7 million $174,446
Apr 15, 6 AM $0.00123
-0.45%
$16.54 million $171,620
Apr 15, 5 AM $0.00124
-0.14%
$16.61 million $174,554
Apr 15, 4 AM $0.00124
+0.06%
$16.63 million $178,656
Apr 15, 3 AM $0.00124
+0.07%
$16.62 million $181,105
Apr 15, 2 AM $0.00124
+0.02%
$16.6 million $187,991
Apr 15, 1 AM $0.00124
+0.01%
$16.6 million $194,040
Apr 15, 12 AM $0.00124
-0.06%
$16.6 million $199,464
Apr 14, 11 PM $0.00124
+0.29%
$16.61 million $204,456
Apr 14, 10 PM $0.00123
-0.07%
$16.56 million $210,060
Apr 14, 9 PM $0.00124
+0.50%
$16.57 million $218,278
Apr 14, 8 PM $0.00123
-0.98%
$16.49 million $220,728
Apr 14, 7 PM $0.00124
+0.08%
$16.65 million $218,817
Apr 14, 6 PM $0.00124
+0.03%
$16.66 million $223,267
Apr 14, 5 PM $0.00124
+0.04%
$16.65 million $227,954
Apr 14, 4 PM $0.00124
+0.05%
$16.64 million $230,489
Apr 14, 3 PM $0.00124
+0.56%
$16.63 million $233,771
Apr 14, 2 PM $0.00123
-0.02%
$16.54 million $239,623
Apr 14, 1 PM $0.00123
+0.96%
$16.54 million $242,249
Apr 14, 12 PM $0.00122
-0.07%
$16.37 million $239,834
Apr 14, 11 AM $0.00122
-0.04%
$16.39 million $241,994
Apr 14, 10 AM $0.00122
+0.16%
$16.4 million $245,387