Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radix Historical Data

XRD Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 AM $0.00122
+0.16%
$16.4 million $245,387
Apr 14, 9 AM $0.00122
+0.06%
$16.37 million $249,044
Apr 14, 8 AM $0.00122
-0.12%
$16.36 million $249,740
Apr 14, 7 AM $0.00122
-0.64%
$16.38 million $250,606
Apr 14, 6 AM $0.00123
-0.68%
$16.48 million $250,169
Apr 14, 5 AM $0.00124
+0.12%
$16.6 million $249,769
Apr 14, 4 AM $0.00124
-0.04%
$16.57 million $251,459
Apr 14, 3 AM $0.00124
+0.26%
$16.58 million $250,371
Apr 14, 2 AM $0.00123
+0.37%
$16.54 million $247,246
Apr 14, 1 AM $0.00123
-0.20%
$16.48 million $249,371
Apr 14, 12 AM $0.00123
+0.18%
$16.51 million $248,569
Apr 13, 11 PM $0.00123
+1.39%
$16.48 million $247,929
Apr 13, 10 PM $0.00121
+2.19%
$16.26 million $241,327
Apr 13, 9 PM $0.00119
+0.36%
$15.91 million $232,050
Apr 13, 8 PM $0.00118
+0.15%
$15.85 million $232,457
Apr 13, 7 PM $0.00118
+0.57%
$15.83 million $232,762
Apr 13, 6 PM $0.00117
-0.24%
$15.74 million $230,179
Apr 13, 5 PM $0.00118
-0.05%
$15.77 million $229,406
Apr 13, 4 PM $0.00118
+0.05%
$15.78 million $230,639
Apr 13, 3 PM $0.00118
-0.03%
$15.77 million $230,815
Apr 13, 2 PM $0.00118
-0.14%
$15.78 million $227,171
Apr 13, 1 PM $0.00118
+0.07%
$15.8 million $231,375
Apr 13, 12 PM $0.00118
-0.05%
$15.78 million $231,763
Apr 13, 11 AM $0.00118
+0.03%
$15.79 million $236,144
Apr 13, 10 AM $0.00118
+0.05%
$15.79 million $234,463
Apr 13, 9 AM $0.00118
-0.30%
$15.78 million $235,430
Apr 13, 8 AM $0.00118
+0.09%
$15.83 million $235,685
Apr 13, 7 AM $0.00118
+0.35%
$15.81 million $232,168
Apr 13, 6 AM $0.00118
+0.04%
$15.76 million $231,486
Apr 13, 5 AM $0.00117
+0.03%
$15.75 million $239,380
Apr 13, 4 AM $0.00117
+0.01%
$15.74 million $239,670
Apr 13, 3 AM $0.00117
-0.06%
$15.74 million $239,224
Apr 13, 2 AM $0.00118
-0.11%
$15.76 million $237,491
Apr 13, 1 AM $0.00118
-0.03%
$15.79 million $232,800
Apr 13, 12 AM $0.00118
-0.02%
$15.79 million $232,798
Apr 12, 11 PM $0.00118
-0.08%
$15.8 million $230,494
Apr 12, 10 PM $0.00118
+0.05%
$15.81 million $232,533
Apr 12, 9 PM $0.00118
-0.06%
$15.8 million $235,433
Apr 12, 8 PM $0.00118
-0.29%
$15.81 million $233,346
Apr 12, 7 PM $0.00118
-0.10%
$15.86 million $234,768
Apr 12, 6 PM $0.00118
+0.61%
$15.88 million $241,082
Apr 12, 5 PM $0.00118
-0.15%
$15.78 million $237,881
Apr 12, 4 PM $0.00118
+0.17%
$15.8 million $235,617
Apr 12, 3 PM $0.00118
-0.14%
$15.78 million $235,130
Apr 12, 2 PM $0.00118
-0.26%
$15.8 million $232,711
Apr 12, 1 PM $0.00118
+0.52%
$15.84 million $227,626
Apr 12, 12 PM $0.00118
-0.11%
$15.76 million $224,655
Apr 12, 11 AM $0.00118
-0.02%
$15.77 million $238,640
Apr 12, 10 AM $0.00118
+0.08%
$15.78 million $241,897
Apr 12, 9 AM $0.00118
-0.45%
$15.76 million $242,345