Microbitcoin Historical Data

MBC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0000261
+4.40%
$ 1.45 million $ 347,632
Oct 22, 2025 $ 0.0000253
+10.96%
$ 1.39 million $ 264,595
Oct 21, 2025 $ 0.0000228
+4.11%
$ 1.27 million $ 314,926
Oct 20, 2025 $ 0.0000212
+1.44%
$ 1.23 million $ 172,099
Oct 19, 2025 $ 0.0000209
+0.00%
$ 1.16 million $ 247,313
Oct 18, 2025 $ 0.0000209
-0.95%
$ 1.16 million $ 236,332
Oct 17, 2025 $ 0.0000211
-2.31%
$ 1.17 million $ 191,300
Oct 16, 2025 $ 0.0000216
-1.82%
$ 1.2 million $ 255,048
Oct 15, 2025 $ 0.000022
-1.35%
$ 1.22 million $ 290,910
Oct 14, 2025 $ 0.0000223
-1.33%
$ 1.24 million $ 283,252
Oct 13, 2025 $ 0.0000226
-3.83%
$ 1.26 million $ 313,717
Oct 12, 2025 $ 0.0000235
+0.00%
$ 1.31 million $ 240,737
Oct 11, 2025 $ 0.0000235
+0.00%
$ 1.31 million $ 286,172
Oct 10, 2025 $ 0.0000235
-4.86%
$ 1.31 million $ 222,502
Oct 9, 2025 $ 0.0000251
+2.03%
$ 1.39 million $ 250,080
Oct 8, 2025 $ 0.0000245
+0.41%
$ 1.36 million $ 205,625
Oct 7, 2025 $ 0.0000234
-11.70%
$ 1.3 million $ 230,206
Oct 6, 2025 $ 0.0000265
+11.34%
$ 1.47 million $ 171,143
Oct 5, 2025 $ 0.000024
-8.75%
$ 1.33 million $ 92,967
Oct 4, 2025 $ 0.0000251
+9.13%
$ 1.39 million $ 291,855
Oct 3, 2025 $ 0.0000223
+6.70%
$ 1.24 million $ 28,891
Oct 2, 2025 $ 0.0000209
-32.36%
$ 1.16 million $ 36,773
Oct 1, 2025 $ 0.0000277
-19.24%
$ 1.54 million $ 148,426
Sep 30, 2025 $ 0.0000353
-7.35%
$ 1.9 million $ 167,577
Sep 29, 2025 $ 0.0000381
+5.54%
$ 2.11 million $ 177,767
Sep 28, 2025 $ 0.0000361
-12.59%
$ 2 million $ 177,593
Sep 27, 2025 $ 0.0000413
+6.72%
$ 2.29 million $ 76,164
Sep 26, 2025 $ 0.0000395
-11.83%
$ 2.22 million $ 251,754
Sep 25, 2025 $ 0.0000432
-7.10%
$ 2.49 million $ 187,183
Sep 24, 2025 $ 0.0000463
+1.31%
$ 2.56 million $ 124,955
Sep 23, 2025 $ 0.0000448
-2.18%
$ 2.48 million $ 130,353
Sep 22, 2025 $ 0.0000459
+6.74%
$ 2.53 million $ 147,606
Sep 21, 2025 $ 0.0000426
-1.62%
$ 2.39 million $ 87,698
Sep 20, 2025 $ 0.000045
+6.64%
$ 2.4 million $ 82,942
Sep 19, 2025 $ 0.0000425
-9.38%
$ 2.34 million $ 137,957
Sep 18, 2025 $ 0.0000432
-2.48%
$ 2.4 million $ 114,723
Sep 17, 2025 $ 0.0000439
-23.78%
$ 2.42 million $ 93,295
Sep 16, 2025 $ 0.0000594
-2.78%
$ 3.29 million $ 153,102
Sep 15, 2025 $ 0.0000633
-7.59%
$ 3.47 million $ 101,790
Sep 14, 2025 $ 0.0000662
-4.75%
$ 3.8 million $ 217,630
Sep 13, 2025 $ 0.0000702
+0.29%
$ 3.87 million $ 206,177
Sep 12, 2025 $ 0.0000699
-6.68%
$ 3.88 million $ 238,992
Sep 11, 2025 $ 0.000072
-0.69%
$ 3.99 million $ 143,523
Sep 10, 2025 $ 0.0000731
-6.52%
$ 4.05 million $ 277,261
Sep 9, 2025 $ 0.0000782
-0.26%
$ 4.34 million $ 408,166
Sep 8, 2025 $ 0.0000785
-4.27%
$ 4.35 million $ 359,477
Sep 7, 2025 $ 0.0000827
+0.00%
$ 4.58 million $ 330,803
Sep 6, 2025 $ 0.0000827
+0.00%
$ 4.58 million $ 321,897
Sep 5, 2025 $ 0.0000825
-4.40%
$ 4.57 million $ 265,860
Sep 4, 2025 $ 0.0000878
-11.94%
$ 4.78 million $ 371,987