Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microbitcoin Historical Data

MBC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $0.0000261
+4.40%
$1.45 million $347,632
Oct 22, 2025 $0.0000253
+10.96%
$1.39 million $264,595
Oct 21, 2025 $0.0000228
+4.11%
$1.27 million $314,926
Oct 20, 2025 $0.0000212
+1.44%
$1.23 million $172,099
Oct 19, 2025 $0.0000209
+0.00%
$1.16 million $247,313
Oct 18, 2025 $0.0000209
-0.95%
$1.16 million $236,332
Oct 17, 2025 $0.0000211
-2.31%
$1.17 million $191,300
Oct 16, 2025 $0.0000216
-1.82%
$1.2 million $255,048
Oct 15, 2025 $0.000022
-1.35%
$1.22 million $290,910
Oct 14, 2025 $0.0000223
-1.33%
$1.24 million $283,252
Oct 13, 2025 $0.0000226
-3.83%
$1.26 million $313,717
Oct 12, 2025 $0.0000235
+0.00%
$1.31 million $240,737
Oct 11, 2025 $0.0000235
+0.00%
$1.31 million $286,172
Oct 10, 2025 $0.0000235
-4.86%
$1.31 million $222,502
Oct 9, 2025 $0.0000251
+2.03%
$1.39 million $250,080
Oct 8, 2025 $0.0000245
+0.41%
$1.36 million $205,625
Oct 7, 2025 $0.0000234
-11.70%
$1.3 million $230,206
Oct 6, 2025 $0.0000265
+11.34%
$1.47 million $171,143
Oct 5, 2025 $0.000024
-8.75%
$1.33 million $92,967
Oct 4, 2025 $0.0000251
+9.13%
$1.39 million $291,855
Oct 3, 2025 $0.0000223
+6.70%
$1.24 million $28,891
Oct 2, 2025 $0.0000209
-32.36%
$1.16 million $36,773
Oct 1, 2025 $0.0000277
-19.24%
$1.54 million $148,426
Sep 30, 2025 $0.0000353
-7.35%
$1.9 million $167,577
Sep 29, 2025 $0.0000381
+5.54%
$2.11 million $177,767
Sep 28, 2025 $0.0000361
-12.59%
$2 million $177,593
Sep 27, 2025 $0.0000413
+6.72%
$2.29 million $76,164
Sep 26, 2025 $0.0000395
-11.83%
$2.22 million $251,754
Sep 25, 2025 $0.0000432
-7.10%
$2.49 million $187,183
Sep 24, 2025 $0.0000463
+1.31%
$2.56 million $124,955
Sep 23, 2025 $0.0000448
-2.18%
$2.48 million $130,353
Sep 22, 2025 $0.0000459
+6.74%
$2.53 million $147,606
Sep 21, 2025 $0.0000426
-1.62%
$2.39 million $87,698
Sep 20, 2025 $0.000045
+6.64%
$2.4 million $82,942
Sep 19, 2025 $0.0000425
-9.38%
$2.34 million $137,957
Sep 18, 2025 $0.0000432
-2.48%
$2.4 million $114,723
Sep 17, 2025 $0.0000439
-23.78%
$2.42 million $93,295
Sep 16, 2025 $0.0000594
-2.78%
$3.29 million $153,102
Sep 15, 2025 $0.0000633
-7.59%
$3.47 million $101,790
Sep 14, 2025 $0.0000662
-4.75%
$3.8 million $217,630
Sep 13, 2025 $0.0000702
+0.29%
$3.87 million $206,177
Sep 12, 2025 $0.0000699
-6.68%
$3.88 million $238,992
Sep 11, 2025 $0.000072
-0.69%
$3.99 million $143,523
Sep 10, 2025 $0.0000731
-6.52%
$4.05 million $277,261
Sep 9, 2025 $0.0000782
-0.26%
$4.34 million $408,166
Sep 8, 2025 $0.0000785
-4.27%
$4.35 million $359,477
Sep 7, 2025 $0.0000827
+0.00%
$4.58 million $330,803
Sep 6, 2025 $0.0000827
+0.00%
$4.58 million $321,897
Sep 5, 2025 $0.0000825
-4.40%
$4.57 million $265,860
Sep 4, 2025 $0.0000878
-11.94%
$4.78 million $371,987