Microbitcoin Historical Data

MBC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.000011
+3.68%
$ -- $ 21
Aug 23, 2021 $ 0.0000106
+0.09%
$ -- $ 36
Aug 22, 2021 $ 0.0000106
+0.86%
$ -- $ 35
Aug 21, 2021 $ 0.0000105
+0.10%
$ -- $ 57
Aug 20, 2021 $ 0.0000105
+0.00%
$ -- $ 17
Aug 19, 2021 $ 0.0000105
-4.55%
$ -- $ 43
Aug 18, 2021 $ 0.000011
-0.09%
$ -- $ 44
Aug 17, 2021 $ 0.000011
+6.38%
$ -- $ 61
Aug 16, 2021 $ 0.0000103
-0.10%
$ -- $ 70
Aug 15, 2021 $ 0.0000104
+0.58%
$ -- $ 12
Aug 14, 2021 $ 0.0000103
+3.00%
$ -- $ 7
Aug 13, 2021 $ 0.00001
+0.00%
$ -- $ 27
Aug 12, 2021 $ 0.00001
-0.87%
$ -- $ 9
Aug 11, 2021 $ 0.0000101
+0.48%
$ -- $ 124
Aug 10, 2021 $ 0.00001
-0.79%
$ -- $ 21
Aug 8, 2021 $ 0.0000102
+0.35%
$ -- $ 26
Aug 7, 2021 $ 0.0000102
-5.72%
$ -- $ 33
Aug 6, 2021 $ 0.0000108
+8.02%
$ -- $ 51
Aug 5, 2021 $ 0.00001
+0.00%
$ -- $ 115
Aug 4, 2021 $ 0.0₅951
-5.19%
$ -- $ 66
Aug 3, 2021 $ 0.00001
+4.36%
$ -- $ 75
Aug 2, 2021 $ 0.0₅961
-3.15%
$ -- $ 181
Aug 1, 2021 $ 0.0₅993
-17.18%
$ -- $ 33
Jul 30, 2021 $ 0.0000204
+6.12%
$ -- $ 357
Jul 29, 2021 $ 0.0000192
+133.50%
$ -- $ 395
Jul 28, 2021 $ 0.0₅824
-7.27%
$ -- $ 118
Jul 27, 2021 $ 0.0₅887
-17.64%
$ -- $ 94
Jul 26, 2021 $ 0.0000108
-14.98%
$ -- $ 136
Jul 25, 2021 $ 0.0000127
+5.38%
$ -- $ 19
Jul 24, 2021 $ 0.000012
-7.73%
$ -- $ 30
Jul 23, 2021 $ 0.000013
-2.89%
$ -- $ 1,011
Jul 22, 2021 $ 0.0000134
+22.62%
$ -- $ 129
Jul 21, 2021 $ 0.0000109
-3.29%
$ -- $ 349
Jul 20, 2021 $ 0.0000113
+10.81%
$ -- $ 14
Jul 19, 2021 $ 0.0000102
+0.01%
$ -- $ 217
Jul 18, 2021 $ 0.0000102
-22.05%
$ -- $ 224
Jul 17, 2021 $ 0.0000131
+4.62%
$ -- $ 37
Jul 16, 2021 $ 0.0000125
-5.47%
$ -- $ 141
Jul 15, 2021 $ 0.0000132
+14.01%
$ -- $ 19
Jul 14, 2021 $ 0.0000116
-22.86%
$ -- $ 74
Jul 13, 2021 $ 0.000015
+47.23%
$ -- $ 425
Jul 12, 2021 $ 0.0000102
-23.89%
$ -- $ 94
Jul 11, 2021 $ 0.0000134
-27.63%
$ -- $ 82
Jul 10, 2021 $ 0.0000185
+30.99%
$ -- $ 55
Jul 9, 2021 $ 0.0000141
+0.07%
$ -- $ 19
Jul 8, 2021 $ 0.0000141
+3.47%
$ -- $ 43
Jul 7, 2021 $ 0.0000137
-10.21%
$ -- $ 18
Jul 6, 2021 $ 0.0000152
+4.88%
$ -- $ 50
Jul 5, 2021 $ 0.0000145
-3.39%
$ -- $ 179
Jul 4, 2021 $ 0.000015
+2.24%
$ -- $ 35