Microbitcoin Historical Data

MBC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.0000147
+0.62%
$ -- $ 75
Jul 2, 2021 $ 0.0000146
+8.14%
$ -- $ 69
Jul 1, 2021 $ 0.0000135
+1.99%
$ -- $ 198
Jun 30, 2021 $ 0.0000133
-17.20%
$ -- $ 53
Jun 29, 2021 $ 0.000016
+14.26%
$ -- $ 38
Jun 28, 2021 $ 0.000014
+16.70%
$ -- $ 115
Jun 27, 2021 $ 0.000012
+8.75%
$ -- $ 29
Jun 26, 2021 $ 0.000011
-15.39%
$ -- $ 51
Jun 25, 2021 $ 0.000013
-17.12%
$ -- $ 224
Jun 24, 2021 $ 0.0000157
+13.72%
$ -- $ 153
Jun 23, 2021 $ 0.0000138
+5.93%
$ -- $ 65
Jun 22, 2021 $ 0.000013
-8.17%
$ -- $ 189
Jun 21, 2021 $ 0.0000142
+10.72%
$ -- $ 160
Jun 20, 2021 $ 0.0000128
-17.61%
$ -- $ 393
Jun 19, 2021 $ 0.0000155
+2.24%
$ -- $ 19
Jun 18, 2021 $ 0.0000152
+0.44%
$ -- $ 125
Jun 17, 2021 $ 0.0000151
+0.49%
$ -- $ 44
Jun 16, 2021 $ 0.000015
+3.03%
$ -- $ 70
Jun 15, 2021 $ 0.0000146
-32.40%
$ -- $ 175
Jun 14, 2021 $ 0.0000216
+44.77%
$ -- $ 867
Jun 13, 2021 $ 0.0000149
+10.60%
$ -- $ 64
Jun 12, 2021 $ 0.0000135
+20.45%
$ -- $ 71
Jun 11, 2021 $ 0.0000112
-39.72%
$ -- $ 813
Jun 10, 2021 $ 0.0000186
-12.81%
$ -- $ 63
Jun 9, 2021 $ 0.0000213
+35.02%
$ -- $ 220
Jun 8, 2021 $ 0.0000158
-34.19%
$ -- $ 643
Jun 7, 2021 $ 0.000024
+39.49%
$ -- $ 636
Jun 6, 2021 $ 0.0000172
+6.03%
$ -- $ 1,966
Jun 5, 2021 $ 0.0000162
+25.71%
$ -- $ 258
Jun 4, 2021 $ 0.0000129
+0.84%
$ -- $ 42
Jun 3, 2021 $ 0.0000128
-23.53%
$ -- $ 271
Jun 2, 2021 $ 0.0000167
-13.90%
$ -- $ 93
Jun 1, 2021 $ 0.0000194
-0.10%
$ -- $ 419
May 30, 2021 $ 0.0000163
-42.62%
$ -- $ 195
May 29, 2021 $ 0.0000284
+12.61%
$ -- $ 424
May 28, 2021 $ 0.0000252
+50.29%
$ -- $ 586
May 27, 2021 $ 0.0000168
-19.95%
$ -- $ 168
May 26, 2021 $ 0.000021
-2.44%
$ -- $ 37
May 25, 2021 $ 0.0000215
-7.72%
$ -- $ 140
May 24, 2021 $ 0.0000233
+16.34%
$ -- $ 349
May 23, 2021 $ 0.0000199
-5.71%
$ -- $ 175
May 22, 2021 $ 0.0000212
-13.72%
$ -- $ 148
May 21, 2021 $ 0.0000246
-6.80%
$ -- $ 295
May 20, 2021 $ 0.0000265
+4.55%
$ -- $ 197
May 19, 2021 $ 0.0000253
+19.37%
$ -- $ 217
May 18, 2021 $ 0.0000211
+4.66%
$ -- $ 202
May 17, 2021 $ 0.0000201
-32.14%
$ -- $ 1,028
May 16, 2021 $ 0.0000298
-0.87%
$ -- $ 732
May 15, 2021 $ 0.0000301
-3.30%
$ -- $ 366
May 14, 2021 $ 0.0000311
-13.68%
$ -- $ 1,800