Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microbitcoin Historical Data

MBC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2022 $0.0₅101
-3.72%
$-- $2
Nov 16, 2022 $0.0₅106
+3.96%
$-- $3
Nov 15, 2022 $0.0₅102
-9.73%
$-- $7
Nov 14, 2022 $0.0₅113
-0.26%
$-- $20
Nov 13, 2022 $0.0₅113
+8.84%
$-- $7
Nov 12, 2022 $0.0₅104
-8.24%
$-- $5
Nov 11, 2022 $0.0₅113
-0.83%
$-- $3
Nov 10, 2022 $0.0₅114
-9.61%
$-- $11
Nov 9, 2022 $0.0₅127
-5.13%
$-- $3
Nov 8, 2022 $0.0₅134
-2.38%
$-- $3
Nov 7, 2022 $0.0₅137
-18.40%
$-- $7
Nov 6, 2022 $0.0₅168
+78.47%
$-- $23
Nov 5, 2022 $0.0₆941
+0.08%
$-- $5
Nov 4, 2022 $0.0₆941
-1.12%
$-- $8
Nov 3, 2022 $0.0₅108
+2.00%
$-- $31
Nov 2, 2022 $0.0₅106
-0.97%
$-- $4
Nov 1, 2022 $0.0₅107
+0.91%
$-- $4
Oct 31, 2022 $0.0₅106
-0.07%
$-- $7
Oct 30, 2022 $0.0₅106
-2.89%
$-- $11
Oct 29, 2022 $0.0₅109
-0.13%
$-- $4
Oct 28, 2022 $0.0₅109
+0.05%
$-- $4
Oct 27, 2022 $0.0₅109
+0.95%
$-- $4
Oct 26, 2022 $0.0₅108
+1.07%
$-- $4
Oct 25, 2022 $0.0₅107
-1.91%
$-- $4
Oct 24, 2022 $0.0₅109
+1.95%
$-- $4
Oct 23, 2022 $0.0₅107
-0.02%
$-- $3
Oct 22, 2022 $0.0₅107
+0.06%
$-- $4
Oct 21, 2022 $0.0₅107
-3.57%
$-- $6
Oct 20, 2022 $0.0₅111
-1.80%
$-- $2
Oct 19, 2022 $0.0₅113
+0.96%
$-- $5
Oct 18, 2022 $0.0₅112
+1.84%
$-- $10
Oct 17, 2022 $0.0₅11
-2.66%
$-- $4
Oct 16, 2022 $0.0₅113
+1.93%
$-- $9
Oct 15, 2022 $0.0₅111
-10.50%
$-- $6
Oct 14, 2022 $0.0₅124
-19.02%
$-- $9
Oct 13, 2022 $0.0₅153
+1.37%
$-- $8
Oct 12, 2022 $0.0₅151
-3.72%
$-- $8
Oct 11, 2022 $0.0₅157
-19.31%
$-- $15
Oct 10, 2022 $0.0₅194
+32.93%
$-- $36
Oct 9, 2022 $0.0₅146
-14.65%
$-- $10
Oct 8, 2022 $0.0₅171
-7.56%
$-- $70
Oct 7, 2022 $0.0₅185
+8.85%
$-- $27
Oct 6, 2022 $0.0₅17
-6.07%
$-- $80
Oct 5, 2022 $0.0₅181
-9.96%
$-- $9
Oct 4, 2022 $0.0₅201
-2.47%
$-- $53
Oct 3, 2022 $0.0₅206
-8.57%
$-- $75
Oct 2, 2022 $0.0₅225
-6.25%
$-- $17
Oct 1, 2022 $0.0₅24
+12.17%
$-- $22
Sep 30, 2022 $0.0₅214
+0.06%
$-- $12
Sep 29, 2022 $0.0₅214
+1.23%
$-- $14