Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microbitcoin Historical Data

MBC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2023 $0.0₅167
+0.03%
$-- $8
Jan 5, 2023 $0.0₅167
-0.52%
$-- $5
Jan 4, 2023 $0.0₅168
+0.55%
$-- $14
Jan 3, 2023 $0.0₅167
-17.04%
$-- $19
Jan 2, 2023 $0.0₅201
+54.80%
$-- $19
Jan 1, 2023 $0.0₅13
-26.14%
$-- $85
Dec 31, 2022 $0.0₅176
-19.99%
$-- $7
Dec 30, 2022 $0.0₅22
-4.33%
$-- $8
Dec 29, 2022 $0.0₅23
-20.70%
$-- $61
Dec 28, 2022 $0.0₅29
-0.06%
$-- $12
Dec 27, 2022 $0.0₅29
+12.45%
$-- $44
Dec 26, 2022 $0.0₅258
-18.14%
$-- $90
Dec 25, 2022 $0.0₅315
+43.11%
$-- $213
Dec 24, 2022 $0.0₅22
-2.25%
$-- $71
Dec 23, 2022 $0.0₅225
-4.17%
$-- $28
Dec 22, 2022 $0.0₅235
+23.08%
$-- $48
Dec 21, 2022 $0.0₅191
-8.64%
$-- $18
Dec 20, 2022 $0.0₅209
-21.47%
$-- $25
Dec 19, 2022 $0.0₅266
+5.91%
$-- $86
Dec 18, 2022 $0.0₅251
+57.48%
$-- $37
Dec 17, 2022 $0.0₅16
+1.44%
$-- $8
Dec 16, 2022 $0.0₅157
-5.14%
$-- $11
Dec 15, 2022 $0.0₅166
-24.52%
$-- $8
Dec 14, 2022 $0.0₅22
-18.41%
$-- $52
Dec 13, 2022 $0.0₅27
-14.51%
$-- $21
Dec 12, 2022 $0.0₅316
+23.50%
$-- $135
Dec 11, 2022 $0.0₅255
+15.52%
$-- $170
Dec 10, 2022 $0.0₅21
-37.27%
$-- $48
Dec 9, 2022 $0.0₅335
+129.37%
$-- $68
Dec 8, 2022 $0.0₅146
+40.25%
$-- $33
Dec 7, 2022 $0.0₅104
+0.13%
$-- $3
Dec 6, 2022 $0.0₅104
-2.96%
$-- $18
Dec 5, 2022 $0.0₅107
+2.77%
$-- $19
Dec 4, 2022 $0.0₅104
+9.29%
$-- $6
Dec 3, 2022 $0.0₆951
-0.89%
$-- $8
Dec 2, 2022 $0.0₆959
-1.07%
$-- $4
Dec 1, 2022 $0.0₆97
-3.89%
$-- $4
Nov 30, 2022 $0.0₅101
+6.23%
$-- $5
Nov 29, 2022 $0.0₆951
-15.12%
$-- $39
Nov 28, 2022 $0.0₅112
-12.88%
$-- $18
Nov 27, 2022 $0.0₅121
-29.89%
$-- $4
Nov 26, 2022 $0.0₅172
+43.52%
$-- $57
Nov 25, 2022 $0.0₅12
-3.14%
$-- $10
Nov 24, 2022 $0.0₅124
+7.09%
$-- $4
Nov 23, 2022 $0.0₅116
+3.61%
$-- $3
Nov 22, 2022 $0.0₅112
+9.58%
$-- $3
Nov 21, 2022 $0.0₅102
-2.02%
$-- $4
Nov 20, 2022 $0.0₅104
+3.12%
$-- $1
Nov 19, 2022 $0.0₅101
-3.70%
$-- $1
Nov 18, 2022 $0.0₅105
+3.83%
$-- $2