Microbitcoin Historical Data

MBC
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0₅97
-24.22%
$ -- $ 254,067
Nov 2025 $ 0.0000128
-59.11%
$ 713,753 $ 5.25 million
Oct 2025 $ 0.0000308
-10.20%
$ 1.74 million $ 7.84 million
Sep 2025 $ 0.0000381
-55.75%
$ 1.9 million $ 6.46 million
Aug 2025 $ 0.0000897
-20.76%
$ 4.78 million $ 3.88 million
Jul 2025 $ 0.000106
-32.80%
$ 6.24 million $ 17.47 million
May 2023 $ 0.0₅381
+30.41%
$ -- $ 756
Apr 2023 $ 0.0₅292
-60.08%
$ -- $ 722
Mar 2023 $ 0.0₅732
+101.74%
$ -- $ 2,171
Feb 2023 $ 0.0₅363
+8.12%
$ -- $ 1,250
Jan 2023 $ 0.0₅336
+90.72%
$ -- $ 2,171
Dec 2022 $ 0.0₅176
+74.34%
$ -- $ 1,364
Nov 2022 $ 0.0₅101
-4.69%
$ -- $ 299
Oct 2022 $ 0.0₅106
-50.54%
$ -- $ 529
Sep 2022 $ 0.0₅214
-52.10%
$ -- $ 1,457
Aug 2022 $ 0.0₅447
-4.34%
$ -- $ 1,318
Jul 2022 $ 0.0₅467
-20.17%
$ -- $ 742
Jun 2022 $ 0.0₅585
-8.16%
$ -- $ 2,005
May 2022 $ 0.0₅637
+44.77%
$ -- $ 2,082
Apr 2022 $ 0.0₅44
-11.65%
$ -- $ 2,861
Mar 2022 $ 0.0₅542
-47.63%
$ -- $ 9,819
Feb 2022 $ 0.0000105
+15.26%
$ -- $ 13,610
Jan 2022 $ 0.0₅911
-44.18%
$ -- $ 21,361
Dec 2021 $ 0.0000267
+104.60%
$ -- $ 11,046
Nov 2021 $ 0.000013
-55.70%
$ -- $ 14,110
Oct 2021 $ 0.0000293
+198.53%
$ -- $ 20,643
Sep 2021 $ 0.0₅981
-6.53%
$ -- $ 1,487
Aug 2021 $ 0.0000105
-12.42%
$ -- $ 1,394
Jul 2021 $ 0.0000204
+54.12%
$ -- $ 4,706
Jun 2021 $ 0.0000133
-31.91%
$ -- $ 8,327
May 2021 $ 0.0000163
-59.40%
$ -- $ 53,839
Apr 2021 $ 0.00004
+3.73%
$ -- $ 32,679
Mar 2021 $ 0.0000381
-9.15%
$ -- $ 16,213
Feb 2021 $ 0.0000419
-56.69%
$ -- $ 83,628
Jan 2021 $ 0.000088
+193.73%
$ -- $ 67,678
Dec 2020 $ 0.00003
+53.96%
$ -- $ 28,927
Nov 2020 $ 0.0000189
+81.09%
$ -- $ 22,664
Oct 2020 $ 0.0000104
-42.42%
$ -- $ 21,844
Sep 2020 $ 0.0000181
-44.14%
$ -- $ 13,512
Jul 2020 $ 0.0000525
+6.68%
$ -- $ 81,449
Jun 2020 $ 0.0000492
-28.26%
$ -- $ 92,999
May 2020 $ 0.0000686
+34.77%
$ -- $ 147,625
Apr 2020 $ 0.0000509
-7.14%
$ -- $ 125,498
Mar 2020 $ 0.0000548
+25.50%
$ -- $ 77,630
Feb 2020 $ 0.0000438
-5.76%
$ -- $ 124,025
Jan 2020 $ 0.0000464
-12.96%
$ -- $ 668,684
Dec 2019 $ 0.0000533
-38.40%
$ -- $ 606,996
Nov 2019 $ 0.0000866
+3.67%
$ -- $ 407,899
Oct 2019 $ 0.0000835
+10.18%
$ -- $ 511,954
Sep 2019 $ 0.0000758
+159.68%
$ -- $ 7.46 million
Download