Carnomic Historical Data

CARM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 20, 2020 $0.0000135
+0.20%
$-- $11
Jun 19, 2020 $0.0000135
-0.76%
$-- $11
Jun 18, 2020 $0.0000136
-0.64%
$-- $6,905
Jun 17, 2020 $0.0000137
+0.68%
$-- $73
Jun 9, 2020 $0.0₅463
-0.01%
$-- $67
Jun 8, 2020 $0.0₅464
-0.63%
$-- $67
May 5, 2020 $0.0₅461
+0.07%
$-- $22
May 4, 2020 $0.0₅46
-0.16%
$-- $22
Apr 30, 2020 $0.0₅461
-0.11%
$-- $5
Apr 29, 2020 $0.0₅461
-0.05%
$-- $5
Apr 28, 2020 $0.0₅461
-7.96%
$-- $11
Mar 29, 2020 $0.0000139
+0.40%
$-- $5
Mar 28, 2020 $0.0000138
-0.02%
$-- $5
Mar 11, 2020 $0.00001
-0.01%
$-- $7
Mar 10, 2020 $0.00001
+0.01%
$-- $7
Mar 6, 2020 $0.0₅541
-0.07%
$-- $10
Mar 5, 2020 $0.0₅541
-63.54%
$-- $10
Mar 4, 2020 $0.0000148
+0.19%
$-- $100
Mar 3, 2020 $0.0000149
+0.14%
$-- $70
Mar 2, 2020 $0.0000149
-0.13%
$-- $70
Mar 1, 2020 $0.0000149
-0.27%
$-- $5
Feb 29, 2020 $0.0000149
+0.11%
$-- $5
Feb 28, 2020 $0.0₅651
-0.04%
$-- $5
Feb 27, 2020 $0.0₅651
-4.57%
$-- $5
Feb 26, 2020 $0.0₅681
-51.69%
$-- $21
Feb 25, 2020 $0.0000141
+0.52%
$-- $9
Feb 24, 2020 $0.000014
+0.07%
$-- $10
Feb 16, 2020 $0.000015
+0.06%
$-- $10
Feb 15, 2020 $0.000015
-0.14%
$-- $10
Feb 14, 2020 $0.0₅701
+0.02%
$-- $24
Feb 13, 2020 $0.0₅701
-0.16%
$-- $24
Feb 12, 2020 $0.0₅702
-29.98%
$-- $10
Feb 11, 2020 $0.00001
-10.68%
$-- $48
Feb 10, 2020 $0.0000112
-13.42%
$-- $4,016
Feb 9, 2020 $0.0000129
-12.05%
$-- $11,784
Feb 8, 2020 $0.0000148
+13.96%
$-- $13,718
Feb 7, 2020 $0.000013
-0.37%
$-- $12,114
Feb 6, 2020 $0.0000133
+3.18%
$-- $12,216
Feb 5, 2020 $0.000013
+16.17%
$-- $12,041
Feb 4, 2020 $0.0000118
-27.14%
$-- $8,369
Feb 3, 2020 $0.0000168
+36.17%
$-- $14,780
Feb 2, 2020 $0.0000122
+20.01%
$-- $9,586
Feb 1, 2020 $0.0000102
+0.66%
$-- $5,000
Jan 31, 2020 $0.0000101
+0.85%
$-- $6
Jan 30, 2020 $0.00001
-1.17%
$-- $3,004
Jan 29, 2020 $0.0₅996
-3.18%
$-- $4,974
Jan 28, 2020 $0.0000103
+1.17%
$-- $10
Jan 27, 2020 $0.0000102
+7.69%
$-- $7,948
Jan 26, 2020 $0.0₅956
+0.72%
$-- $8,823
Download