Carnomic Historical Data

CARM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.0₅948
-3.76%
$-- $8,727
Jan 24, 2020 $0.0₅976
-4.02%
$-- $8,584
Jan 23, 2020 $0.0000102
+7.28%
$-- $9,214
Jan 22, 2020 $0.0₅919
-4.16%
$-- $8,468
Jan 21, 2020 $0.0₅968
+16.50%
$-- $8,835
Jan 20, 2020 $0.0₅781
-6.82%
$-- $7,262
Jan 19, 2020 $0.0₅827
+4.51%
$-- $8,045
Jan 18, 2020 $0.0₅811
+0.12%
$-- $16,883
Jan 17, 2020 $0.0₅81
-5.63%
$-- $19,638
Jan 16, 2020 $0.0₅848
-18.60%
$-- $20,485
Jan 15, 2020 $0.0₅973
-1.27%
$-- $23,689
Jan 14, 2020 $0.0₅985
+0.28%
$-- $23,748
Jan 13, 2020 $0.0000101
-7.94%
$-- $25,039
Jan 12, 2020 $0.0000116
-7.16%
$-- $28,557
Jan 11, 2020 $0.0000125
-1.03%
$-- $30,529
Jan 10, 2020 $0.0000125
+7.92%
$-- $31,020
Nov 24, 2019 $0.000125
-2.16%
$-- $1,019
Nov 23, 2019 $0.000128
-7.47%
$-- $385
Nov 22, 2019 $0.000138
-0.93%
$-- $650
Nov 21, 2019 $0.000139
-12.81%
$-- $645
Nov 20, 2019 $0.00016
-9.65%
$-- $918
Nov 19, 2019 $0.000177
-2.79%
$-- $1,101
Nov 18, 2019 $0.000182
-25.51%
$-- $585
Nov 17, 2019 $0.000244
+6.06%
$-- $1,056
Nov 16, 2019 $0.000231
-2.30%
$-- $979
Nov 15, 2019 $0.000236
-27.22%
$-- $422
Nov 14, 2019 $0.000324
-24.92%
$-- $1,067
Nov 13, 2019 $0.000432
-7.08%
$-- $1,593
Nov 12, 2019 $0.000465
-12.77%
$-- $1,920
Nov 11, 2019 $0.000533
+89.74%
$-- $1,900
Nov 10, 2019 $0.000281
+6.72%
$-- $1,053
Nov 9, 2019 $0.000264
-8.39%
$-- $618
Nov 8, 2019 $0.000288
-7.21%
$-- $767
Nov 7, 2019 $0.00031
-45.36%
$-- $267
Nov 6, 2019 $0.000568
+10.13%
$-- $1,200
Nov 5, 2019 $0.000514
-3.26%
$-- $1,304
Nov 4, 2019 $0.000532
-11.22%
$-- $1,308
Nov 3, 2019 $0.000599
-9.47%
$-- $1,643
Nov 2, 2019 $0.000662
-25.07%
$-- $1,688
Nov 1, 2019 $0.000883
+6.22%
$-- $2,279
Oct 31, 2019 $0.000831
-7.23%
$-- $1,891
Oct 30, 2019 $0.000896
-1.68%
$-- $2,354
Oct 29, 2019 $0.000912
-3.87%
$-- $2,153
Oct 28, 2019 $0.000948
-5.82%
$-- $1,975
Oct 27, 2019 $0.00101
+0.02%
$-- $2,942
Oct 26, 2019 $0.001
-6.35%
$-- $2,667
Oct 25, 2019 $0.00107
-8.42%
$-- $2,977
Oct 24, 2019 $0.00117
+2.97%
$-- $3,049
Oct 19, 2019 $0.00163
+4.06%
$-- $4,885
Oct 18, 2019 $0.00157
-3.05%
$-- $4,051