Dragonglass Historical Data

DGS Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.000316
-0.60%
$ 469,415 $ 9
May 20, 2019 $ 0.000318
-1.95%
$ 472,222 $ 259
May 19, 2019 $ 0.000324
+348.36%
$ 481,629 $ 313
May 18, 2019 $ 0.0000723
-66.88%
$ 107,417 $ 5
May 17, 2019 $ 0.000218
-29.67%
$ 324,286 $ 381
May 16, 2019 $ 0.00031
-3.98%
$ 461,105 $ 227
May 15, 2019 $ 0.000323
+305.15%
$ 480,244 $ 907
May 14, 2019 $ 0.00031
+1.04%
$ 460,284 $ 209
May 13, 2019 $ 0.000307
+121.86%
$ 455,557 $ 207
May 12, 2019 $ 0.000138
-2.29%
$ 205,327 $ 2
May 11, 2019 $ 0.000141
+122.81%
$ 210,127 $ 58
May 10, 2019 $ 0.0000635
-47.91%
$ 94,306 $ 136
May 9, 2019 $ 0.000122
+1.24%
$ 181,049 $ 367
May 5, 2019 $ 0.000171
-0.18%
$ 254,816 $ 2
May 4, 2019 $ 0.000172
+2.36%
$ 255,256 $ 2
May 3, 2019 $ 0.000168
+3.32%
$ 249,383 $ 8
May 2, 2019 $ 0.000162
+2.03%
$ 241,367 $ 14
May 1, 2019 $ 0.000159
+0.72%
$ 234,865 $ 318
Apr 30, 2019 $ 0.000158
-38.95%
$ 233,193 $ 317
Apr 29, 2019 $ 0.000259
-0.37%
$ 382,006 $ 5
Apr 26, 2019 $ 0.000265
+1.59%
$ 390,992 $ 7
Apr 25, 2019 $ 0.000261
-3.54%
$ 384,850 $ 7
Apr 20, 2019 $ 0.000265
+1.30%
$ 390,310 $ 1
Apr 19, 2019 $ 0.000261
+64.90%
$ 385,307 $ 1
Apr 18, 2019 $ 0.000158
-24.24%
$ 232,331 $ 409
Apr 17, 2019 $ 0.000209
-19.63%
$ 306,677 $ 2
Apr 16, 2019 $ 0.00026
+28.12%
$ 381,597 $ 56
Apr 15, 2019 $ 0.000149
-3.70%
$ 218,195 $ 15
Apr 14, 2019 $ 0.000154
+1.79%
$ 226,577 $ 15
Apr 13, 2019 $ 0.000203
+0.06%
$ 297,778 $ 1
Apr 12, 2019 $ 0.000203
+0.54%
$ 297,590 $ 1
Apr 11, 2019 $ 0.000202
-4.98%
$ 296,000 $ 2
Apr 10, 2019 $ 0.000212
+2.40%
$ 311,487 $ 9
Apr 9, 2019 $ 0.000207
+96.70%
$ 304,180 $ 9
Apr 8, 2019 $ 0.000105
-66.19%
$ 154,631 $ 378
Apr 7, 2019 $ 0.000312
+0.59%
$ 457,291 $ 7
Apr 6, 2019 $ 0.000308
+2.12%
$ 451,382 $ 1
Apr 5, 2019 $ 0.000301
+104.48%
$ 442,042 $ 1
Apr 4, 2019 $ 0.000147
-0.85%
$ 216,174 $ 5
Apr 3, 2019 $ 0.000149
-61.56%
$ 217,123 $ 101
Apr 2, 2019 $ 0.000387
+32.28%
$ 564,778 $ 1
Apr 1, 2019 $ 0.000292
+1.33%
$ 425,400 $ 4
Mar 31, 2019 $ 0.000289
-1.26%
$ 419,850 $ 5
Mar 30, 2019 $ 0.000292
+42.19%
$ 425,269 $ 0
Mar 29, 2019 $ 0.000206
-36.61%
$ 299,932 $ 15
Mar 28, 2019 $ 0.000325
-0.57%
$ 471,764 $ 5
Mar 27, 2019 $ 0.000327
+63.88%
$ 474,418 $ 0
Mar 26, 2019 $ 0.0002
-37.03%
$ 289,477 $ 10
Mar 25, 2019 $ 0.000317
+31.09%
$ 458,323 $ 12
Mar 24, 2019 $ 0.000242
-25.44%
$ 348,983 $ 45