Coinranking
Dragonglass Historical Data
DGS
Page 3
| Date | | |
|---|---|---|
| Mar 23, 2019 | $ 0.000324 | +0.50% |
| Mar 22, 2019 | $ 0.000322 | +14.02% |
| Mar 20, 2019 | $ 0.000285 | +0.14% |
| Mar 19, 2019 | $ 0.000284 | +0.76% |
| Mar 18, 2019 | $ 0.000282 | -0.16% |
| Mar 17, 2019 | $ 0.000282 | -0.52% |
| Mar 16, 2019 | $ 0.000284 | -10.57% |
| Mar 15, 2019 | $ 0.000317 | +0.99% |
| Mar 14, 2019 | $ 0.000314 | +0.41% |
| Mar 12, 2019 | $ 0.000315 | +0.58% |
| Mar 11, 2019 | $ 0.000313 | -1.44% |
| Mar 10, 2019 | $ 0.000318 | -0.25% |
| Mar 9, 2019 | $ 0.000319 | +31.75% |
| Mar 8, 2019 | $ 0.000242 | +1.92% |
| Mar 7, 2019 | $ 0.000238 | +20.50% |
| Mar 6, 2019 | $ 0.000197 | -50.06% |
| Mar 5, 2019 | $ 0.000395 | +3.79% |
| Mar 4, 2019 | $ 0.00038 | +22.59% |
| Mar 3, 2019 | $ 0.00031 | -28.06% |
| Mar 2, 2019 | $ 0.000431 | +38.24% |
| Mar 1, 2019 | $ 0.000312 | +60.78% |
| Feb 28, 2019 | $ 0.000194 | +68.09% |
| Feb 27, 2019 | $ 0.000115 | -50.46% |
| Feb 26, 2019 | $ 0.000233 | +197.55% |
| Feb 25, 2019 | $ 0.0000784 | -59.46% |
| Feb 24, 2019 | $ 0.000193 | -7.90% |
| Feb 23, 2019 | $ 0.00021 | +3.61% |
| Feb 22, 2019 | $ 0.000201 | +0.96% |
| Feb 21, 2019 | $ 0.000199 | +0.16% |
| Feb 19, 2019 | $ 0.000197 | -0.03% |
| Feb 18, 2019 | $ 0.000197 | +6.61% |
| Feb 13, 2019 | $ 0.000182 | +0.11% |
| Feb 12, 2019 | $ 0.000182 | +0.43% |
| Feb 11, 2019 | $ 0.000181 | -0.28% |
| Feb 10, 2019 | $ 0.000183 | -0.12% |
| Feb 9, 2019 | $ 0.000183 | +0.02% |
| Feb 8, 2019 | $ 0.000183 | +0.13% |
| Feb 4, 2019 | $ 0.000172 | -0.21% |
| Feb 3, 2019 | $ 0.000173 | -1.32% |
| Feb 2, 2019 | $ 0.000175 | +0.60% |
| Feb 1, 2019 | $ 0.000174 | +1.13% |
| Jan 31, 2019 | $ 0.000172 | +25.13% |
| Jan 29, 2019 | $ 0.000137 | -0.79% |
| Jan 28, 2019 | $ 0.000139 | -2.88% |
| Jan 27, 2019 | $ 0.000143 | -0.41% |
| Jan 26, 2019 | $ 0.000143 | -20.19% |
| Jan 25, 2019 | $ 0.000179 | -0.43% |
| Jan 24, 2019 | $ 0.00018 | +26.46% |
| Dec 18, 2018 | $ 0.00025 | +1.38% |
| Dec 17, 2018 | $ 0.000246 | -15.17% |