Dragonglass Historical Data

DGS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $0.000324
+0.50%
$468,128 $0
Mar 22, 2019 $0.000322
+14.02%
$465,360 $12
Mar 20, 2019 $0.000285
+0.14%
$411,218 $3
Mar 19, 2019 $0.000284
+0.76%
$410,303 $63
Mar 18, 2019 $0.000282
-0.16%
$407,260 $1
Mar 17, 2019 $0.000282
-0.52%
$406,656 $1
Mar 16, 2019 $0.000284
-10.57%
$408,788 $9
Mar 15, 2019 $0.000317
+0.99%
$446,655 $8
Mar 14, 2019 $0.000314
+0.41%
$442,288 $12
Mar 12, 2019 $0.000315
+0.58%
$423,070 $20
Mar 11, 2019 $0.000313
-1.44%
$415,228 $20
Mar 10, 2019 $0.000318
-0.25%
$421,897 $14
Mar 9, 2019 $0.000319
+31.75%
$422,814 $36
Mar 8, 2019 $0.000242
+1.92%
$320,924 $69
Mar 7, 2019 $0.000238
+20.50%
$314,858 $6
Mar 6, 2019 $0.000197
-50.06%
$261,274 $260
Mar 5, 2019 $0.000395
+3.79%
$523,206 $306
Mar 4, 2019 $0.00038
+22.59%
$504,106 $268
Mar 3, 2019 $0.00031
-28.06%
$411,197 $99
Mar 2, 2019 $0.000431
+38.24%
$571,563 $4
Mar 1, 2019 $0.000312
+60.78%
$413,573 $547
Feb 28, 2019 $0.000194
+68.09%
$257,226 $806
Feb 27, 2019 $0.000115
-50.46%
$153,021 $205
Feb 26, 2019 $0.000233
+197.55%
$308,967 $479
Feb 25, 2019 $0.0000784
-59.46%
$103,838 $96
Feb 24, 2019 $0.000193
-7.90%
$255,804 $4
Feb 23, 2019 $0.00021
+3.61%
$277,727 $4
Feb 22, 2019 $0.000201
+0.96%
$262,539 $20
Feb 21, 2019 $0.000199
+0.16%
$260,049 $19
Feb 19, 2019 $0.000197
-0.03%
$257,580 $1
Feb 18, 2019 $0.000197
+6.61%
$257,682 $1
Feb 13, 2019 $0.000182
+0.11%
$235,273 $7
Feb 12, 2019 $0.000182
+0.43%
$235,022 $7
Feb 11, 2019 $0.000181
-0.28%
$233,992 $7
Feb 10, 2019 $0.000183
-0.12%
$236,434 $15
Feb 9, 2019 $0.000183
+0.02%
$236,755 $15
Feb 8, 2019 $0.000183
+0.13%
$236,180 $25
Feb 4, 2019 $0.000172
-0.21%
$222,058 $10
Feb 3, 2019 $0.000173
-1.32%
$222,516 $10
Feb 2, 2019 $0.000175
+0.60%
$225,299 $12
Feb 1, 2019 $0.000174
+1.13%
$224,026 $1
Jan 31, 2019 $0.000172
+25.13%
$221,571 $22
Jan 29, 2019 $0.000137
-0.79%
$176,959 $7
Jan 28, 2019 $0.000139
-2.88%
$178,362 $7
Jan 27, 2019 $0.000143
-0.41%
$183,660 $8
Jan 26, 2019 $0.000143
-20.19%
$184,436 $67
Jan 25, 2019 $0.000179
-0.43%
$231,083 $48
Jan 24, 2019 $0.00018
+26.46%
$232,129 $46
Dec 18, 2018 $0.00025
+1.38%
$0 $3
Dec 17, 2018 $0.000246
-15.17%
$0 $8