Dragonglass Historical Data

DGS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2018 $0.00092
+0.00%
$-- $6,525
Oct 21, 2018 $0.00103
+0.00%
$-- $6,478
Oct 20, 2018 $0.000839
+0.00%
$-- $6,477
Oct 19, 2018 $0.000844
+0.00%
$-- $6,544
Oct 18, 2018 $0.00112
+0.00%
$-- $6,555
Oct 17, 2018 $0.00112
+0.00%
$-- $6,603
Oct 16, 2018 $0.000937
+0.00%
$-- $6,565
Oct 15, 2018 $0.00107
+0.00%
$-- $6,304
Oct 14, 2018 $0.000846
+0.00%
$-- $6,260
Oct 13, 2018 $0.000542
+0.00%
$-- $6,262
Oct 12, 2018 $0.000557
+0.00%
$-- $6,296
Oct 11, 2018 $0.000641
+0.00%
$-- $6,566
Oct 10, 2018 $0.000823
+0.00%
$-- $6,627
Oct 9, 2018 $0.000859
+0.00%
$-- $6,626
Oct 8, 2018 $0.000851
+0.00%
$-- $6,572
Oct 7, 2018 $0.000856
+0.00%
$-- $6,595
Oct 6, 2018 $0.000853
+0.00%
$-- $6,578
Oct 5, 2018 $0.000853
+0.00%
$-- $6,577
Oct 4, 2018 $0.000802
+0.00%
$-- $6,475
Oct 3, 2018 $0.000754
+0.00%
$-- $6,570
Oct 2, 2018 $0.000831
+0.00%
$-- $6,604
Oct 1, 2018 $0.000857
+0.00%
$-- $6,610
Sep 30, 2018 $0.000853
+0.00%
$-- $6,567
Sep 29, 2018 $0.000867
+0.00%
$-- $6,672
Sep 28, 2018 $0.000626
+0.00%
$-- $6,519
Sep 27, 2018 $0.000896
+0.00%
$-- $6,475
Sep 26, 2018 $0.000894
+0.00%
$-- $6,448
Sep 25, 2018 $0.000901
+0.00%
$-- $6,649
Sep 24, 2018 $0.000895
+0.00%
$-- $6,714
Sep 23, 2018 $0.000896
+0.00%
$-- $6,714
Sep 22, 2018 $0.000895
+0.00%
$-- $6,655
Sep 21, 2018 $0.000901
+0.00%
$-- $6,427
Sep 20, 2018 $0.000899
+0.00%
$-- $6,357
Sep 19, 2018 $0.000894
+0.00%
$-- $6,320
Sep 18, 2018 $0.000894
+0.00%
$-- $6,429
Sep 17, 2018 $0.000895
+0.00%
$-- $6,501
Sep 16, 2018 $0.000895
+0.00%
$-- $6,526
Sep 15, 2018 $0.000897
+0.00%
$-- $6,516
Sep 14, 2018 $0.000895
+0.00%
$-- $6,456
Sep 13, 2018 $0.000893
+0.00%
$-- $6,308
Sep 12, 2018 $0.000894
+0.00%
$-- $6,327
Sep 11, 2018 $0.000891
+0.00%
$-- $6,325
Sep 10, 2018 $0.000771
+0.00%
$-- $6,329
Sep 9, 2018 $0.000667
+0.00%
$-- $6,429
Sep 8, 2018 $0.000836
+0.00%
$-- $6,492
Sep 7, 2018 $0.000648
+0.00%
$-- $6,475
Sep 6, 2018 $0.000631
+0.00%
$-- $7,157
Sep 5, 2018 $0.000702
+0.00%
$-- $7,327
Sep 4, 2018 $0.000582
+0.00%
$-- $7,265
Sep 3, 2018 $0.000579
+0.00%
$-- $7,234