Dragonglass Historical Data

DGS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $ 0.000292
+1.41%
$ 0 $ 4
Dec 15, 2018 $ 0.000288
-10.19%
$ 0 $ 24
Dec 14, 2018 $ 0.000321
+8.78%
$ 0 $ 66
Dec 13, 2018 $ 0.000295
-5.05%
$ 0 $ 82
Dec 12, 2018 $ 0.000311
+2.64%
$ 0 $ 46
Dec 11, 2018 $ 0.000303
-19.67%
$ 0 $ 18
Dec 10, 2018 $ 0.000377
+32.83%
$ 0 $ 7
Dec 9, 2018 $ 0.000284
-1.72%
$ 0 $ 11
Dec 8, 2018 $ 0.000373
+0.03%
$ 0 $ 3
Dec 7, 2018 $ 0.000373
+19.84%
$ 0 $ 3
Dec 6, 2018 $ 0.000312
-23.44%
$ 0 $ 68
Dec 5, 2018 $ 0.000407
-13.38%
$ 0 $ 23
Dec 4, 2018 $ 0.00047
+10.51%
$ 0.0001 $ 340
Dec 3, 2018 $ 0.000423
-6.50%
$ 0.0001 $ 251
Dec 2, 2018 $ 0.000451
-27.82%
$ 0.0001 $ 269
Dec 1, 2018 $ 0.000624
+42.34%
$ 0.0001 $ 8
Nov 30, 2018 $ 0.000439
-0.42%
$ 0.0001 $ 61
Nov 29, 2018 $ 0.000426
+0.00%
$ 0.0001 $ 4,089
Nov 28, 2018 $ 0.000352
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.000385
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.00047
+0.00%
$ 0.0001 $ 3,820
Nov 25, 2018 $ 0.000548
+0.00%
$ 0.0001 $ 4,292
Nov 23, 2018 $ 0.000498
+0.00%
$ 0.0001 $ 4,525
Nov 22, 2018 $ 0.000551
+0.00%
$ 0.0001 $ 4,500
Nov 21, 2018 $ 0.000578
+0.00%
$ 0.0001 $ 4,634
Nov 20, 2018 $ 0.000632
+0.00%
$ 0.0001 $ 5,282
Nov 19, 2018 $ 0.000562
+0.00%
$ 0.0001 $ 5,598
Nov 18, 2018 $ 0.000656
+0.00%
$ 0.0001 $ 5,553
Nov 17, 2018 $ 0.00076
+0.00%
$ 91,548 $ 5,591
Nov 16, 2018 $ 0.000816
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000698
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00072
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00073
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000849
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00188
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00102
+0.00%
$ -- $ 6,412
Nov 7, 2018 $ 0.000579
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000581
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00095
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000956
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00095
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000949
+0.00%
$ -- $ 6,347
Oct 30, 2018 $ 0.000831
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000838
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000881
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00085
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000947
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000849
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00102
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000902
+0.00%
$ -- $ 6,493