币安Holder Historical Data

BNBHolder Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00105
+0.91%
$ 1.05 million $ 187,585
May 19, 4 PM $ 0.00104
+1.39%
$ 1.04 million $ 188,575
May 19, 3 PM $ 0.00103
-0.48%
$ 1.03 million $ 185,781
May 19, 2 PM $ 0.00103
-1.92%
$ 1.03 million $ 188,431
May 19, 1 PM $ 0.00105
+1.05%
$ 1.05 million $ 190,991
May 19, 12 PM $ 0.00104
-1.36%
$ 1.04 million $ 190,348
May 19, 11 AM $ 0.00106
-0.43%
$ 1.06 million $ 210,317
May 19, 10 AM $ 0.00106
+0.40%
$ 1.06 million $ 213,568
May 19, 9 AM $ 0.00105
-3.00%
$ 1.05 million $ 214,190
May 19, 8 AM $ 0.00109
-0.81%
$ 1.09 million $ 212,319
May 19, 7 AM $ 0.0011
+0.31%
$ 1.1 million $ 212,217
May 19, 6 AM $ 0.00109
+0.02%
$ 1.09 million $ 215,165
May 19, 5 AM $ 0.00109
+0.60%
$ 1.09 million $ 214,906
May 19, 4 AM $ 0.00109
+0.24%
$ 1.09 million $ 217,699
May 19, 3 AM $ 0.00108
+1.64%
$ 1.08 million $ 217,971
May 19, 2 AM $ 0.00106
-0.20%
$ 1.06 million $ 213,524
May 19, 1 AM $ 0.00107
-1.98%
$ 1.07 million $ 211,671
May 19, 12 AM $ 0.00109
-0.21%
$ 1.09 million $ 216,433
May 18, 11 PM $ 0.00109
+3.10%
$ 1.09 million $ 215,749
May 18, 10 PM $ 0.00106
-1.24%
$ 1.06 million $ 214,910
May 18, 9 PM $ 0.00107
+1.43%
$ 1.07 million $ 218,940
May 18, 8 PM $ 0.00106
+0.08%
$ 1.06 million $ 220,254
May 18, 7 PM $ 0.00105
+0.60%
$ 1.05 million $ 218,368
May 18, 6 PM $ 0.00105
-1.39%
$ 1.05 million $ 218,377
May 18, 5 PM $ 0.00106
+4.04%
$ 1.06 million $ 223,796
May 18, 4 PM $ 0.00102
-1.51%
$ 1.02 million $ 220,321
May 18, 3 PM $ 0.00104
+0.03%
$ 1.04 million $ 227,292
May 18, 2 PM $ 0.00104
-4.53%
$ 1.04 million $ 223,383
May 18, 1 PM $ 0.00109
-0.75%
$ 1.09 million $ 230,864
May 18, 12 PM $ 0.00109
-1.56%
$ 1.09 million $ 227,028
May 18, 11 AM $ 0.00111
-0.43%
$ 1.11 million $ 203,032
May 18, 10 AM $ 0.00111
-0.34%
$ 1.11 million $ 200,915
May 18, 9 AM $ 0.00112
-0.36%
$ 1.12 million $ 204,500
May 18, 8 AM $ 0.00112
-0.08%
$ 1.12 million $ 215,767
May 18, 7 AM $ 0.00112
-0.53%
$ 1.12 million $ 222,704
May 18, 6 AM $ 0.00113
-0.14%
$ 1.13 million $ 236,708
May 18, 5 AM $ 0.00113
+0.92%
$ 1.13 million $ 238,199
May 18, 4 AM $ 0.00112
-1.04%
$ 1.12 million $ 242,377
May 18, 3 AM $ 0.00113
+0.06%
$ 1.13 million $ 243,643
May 18, 2 AM $ 0.00113
+0.71%
$ 1.13 million $ 242,413
May 18, 1 AM $ 0.00112
+1.56%
$ 1.12 million $ 244,441
May 18, 12 AM $ 0.00111
-0.64%
$ 1.11 million $ 250,579
May 17, 11 PM $ 0.00111
-0.93%
$ 1.11 million $ 251,147
May 17, 10 PM $ 0.00112
-1.35%
$ 1.12 million $ 249,355
May 17, 9 PM $ 0.00114
+1.36%
$ 1.14 million $ 252,194
May 17, 8 PM $ 0.00112
-0.66%
$ 1.12 million $ 251,838
May 17, 7 PM $ 0.00113
-0.27%
$ 1.13 million $ 253,164
May 17, 6 PM $ 0.00113
-0.53%
$ 1.13 million $ 252,400
May 17, 5 PM $ 0.00114
-0.30%
$ 1.14 million $ 250,948
May 17, 4 PM $ 0.00114
+0.41%
$ 1.14 million $ 247,498