Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安Holder Historical Data

BNBHolder Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 AM $0.000791
+1.04%
$791,181 $120,038
Sep 23, 9 AM $0.000783
-0.72%
$783,034 $118,975
Sep 23, 8 AM $0.000789
-0.14%
$788,702 $116,458
Sep 23, 7 AM $0.00079
-0.57%
$789,711 $116,745
Sep 23, 6 AM $0.000794
-1.18%
$794,256 $117,020
Sep 23, 5 AM $0.000804
-0.79%
$803,745 $115,472
Sep 23, 4 AM $0.00081
-0.79%
$810,124 $115,149
Sep 23, 3 AM $0.000817
+0.39%
$816,595 $114,840
Sep 23, 2 AM $0.000813
+0.19%
$813,447 $114,162
Sep 23, 1 AM $0.000812
-0.54%
$811,901 $113,091
Sep 23, 12 AM $0.000816
+0.31%
$816,279 $114,379
Sep 22, 11 PM $0.000814
+0.29%
$813,772 $113,723
Sep 22, 10 PM $0.000811
+0.09%
$811,381 $113,265
Sep 22, 9 PM $0.000811
-0.48%
$810,629 $113,260
Sep 22, 8 PM $0.000815
-0.22%
$814,544 $113,643
Sep 22, 7 PM $0.000816
+0.12%
$816,340 $114,464
Sep 22, 6 PM $0.000815
-1.32%
$815,338 $115,270
Sep 22, 5 PM $0.000826
+3.50%
$826,282 $115,076
Sep 22, 4 PM $0.000798
+0.18%
$798,312 $108,583
Sep 22, 3 PM $0.000797
+0.57%
$796,836 $109,724
Sep 22, 2 PM $0.000792
-0.04%
$792,289 $116,129
Sep 22, 1 PM $0.000793
-0.10%
$792,580 $117,391
Sep 22, 12 PM $0.000793
-1.42%
$793,362 $119,418
Sep 22, 11 AM $0.000805
+0.00%
$804,805 $124,290
Sep 22, 10 AM $0.000805
+0.02%
$804,800 $126,614
Sep 22, 9 AM $0.000805
-0.04%
$804,622 $128,649
Sep 22, 8 AM $0.000805
-0.01%
$804,951 $131,066
Sep 22, 7 AM $0.000805
-0.37%
$805,067 $131,370
Sep 22, 6 AM $0.000808
-0.30%
$808,083 $131,440
Sep 22, 5 AM $0.00081
-0.03%
$810,498 $132,567
Sep 22, 4 AM $0.000811
-0.88%
$810,736 $132,370
Sep 22, 3 AM $0.000818
-0.12%
$817,935 $129,827
Sep 22, 2 AM $0.000819
+0.17%
$818,892 $130,374
Sep 22, 1 AM $0.000818
-1.28%
$817,540 $131,104
Sep 22, 12 AM $0.000828
-0.35%
$828,111 $131,147
Sep 21, 11 PM $0.000831
-0.55%
$831,030 $132,418
Sep 21, 10 PM $0.000836
-0.64%
$835,626 $133,096
Sep 21, 9 PM $0.000841
+1.77%
$841,039 $133,411
Sep 21, 8 PM $0.000826
+0.43%
$826,401 $132,206
Sep 21, 7 PM $0.000823
-0.09%
$822,875 $134,118
Sep 21, 6 PM $0.000824
+2.82%
$823,575 $134,251
Sep 21, 5 PM $0.000801
-0.18%
$801,016 $134,951
Sep 21, 4 PM $0.000802
-3.04%
$802,450 $143,754
Sep 21, 3 PM $0.000828
+1.92%
$827,608 $137,964
Sep 21, 2 PM $0.000812
+0.51%
$812,023 $134,812
Sep 21, 1 PM $0.000808
-0.12%
$807,931 $133,962
Sep 21, 12 PM $0.000809
-0.48%
$808,914 $133,235
Sep 21, 11 AM $0.000813
+1.23%
$812,787 $126,008
Sep 21, 10 AM $0.000803
+1.80%
$802,930 $127,169
Sep 21, 9 AM $0.000789
-0.44%
$788,758 $124,125