币安Holder Historical Data

BNBHolder Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000912
-1.39%
$ 912,429 $ 89,530
May 11, 1 PM $ 0.000922
-4.11%
$ 922,450 $ 99,703
May 11, 12 PM $ 0.000962
+0.03%
$ 961,726 $ 122,862
May 11, 11 AM $ 0.000963
+1.44%
$ 962,691 $ 127,228
May 11, 10 AM $ 0.000949
-1.12%
$ 949,125 $ 127,487
May 11, 9 AM $ 0.00096
+1.30%
$ 959,918 $ 116,127
May 11, 8 AM $ 0.000949
+0.30%
$ 949,228 $ 117,408
May 11, 7 AM $ 0.000946
+0.23%
$ 946,386 $ 117,577
May 11, 6 AM $ 0.000944
+0.68%
$ 944,257 $ 117,387
May 11, 5 AM $ 0.000938
-0.65%
$ 937,851 $ 116,760
May 11, 4 AM $ 0.00101
+0.57%
$ 1.01 million $ 271,940
May 11, 3 AM $ 0.00101
+6.72%
$ 1.01 million $ 271,316
May 11, 2 AM $ 0.000945
+4.82%
$ 944,719 $ 110,429
May 11, 1 AM $ 0.000901
-0.92%
$ 901,282 $ 103,594
May 11, 12 AM $ 0.000911
-0.20%
$ 910,531 $ 104,252
May 10, 11 PM $ 0.000909
+0.92%
$ 909,012 $ 102,991
May 10, 10 PM $ 0.000905
-0.72%
$ 904,778 $ 102,458
May 10, 9 PM $ 0.000913
-0.92%
$ 912,533 $ 102,564
May 10, 8 PM $ 0.000922
-0.72%
$ 921,991 $ 101,949
May 10, 7 PM $ 0.000929
-0.37%
$ 928,770 $ 101,349
May 10, 6 PM $ 0.000932
-0.68%
$ 932,297 $ 101,312
May 10, 5 PM $ 0.000945
-0.20%
$ 945,306 $ 96,698
May 10, 4 PM $ 0.000947
+8.68%
$ 947,121 $ 92,373
May 10, 3 PM $ 0.000872
+9.44%
$ 871,779 $ 57,385
May 10, 2 PM $ 0.000796
-6.34%
$ 796,497 $ 54,555
May 10, 1 PM $ 0.00085
-11.12%
$ 849,961 $ 46,856
May 10, 12 PM $ 0.000956
+3.71%
$ 956,337 $ 192,210
May 10, 11 AM $ 0.000922
-0.29%
$ 922,121 $ 184,272
May 10, 10 AM $ 0.000925
-0.81%
$ 924,817 $ 178,799
May 10, 9 AM $ 0.000932
+0.45%
$ 931,769 $ 178,530
May 10, 8 AM $ 0.000928
+0.46%
$ 927,588 $ 180,530
May 10, 7 AM $ 0.000923
-1.59%
$ 923,305 $ 178,282
May 10, 6 AM $ 0.000938
+1.89%
$ 938,244 $ 179,478
May 10, 5 AM $ 0.000921
-2.20%
$ 921,291 $ 175,630
May 10, 4 AM $ 0.000942
+1.03%
$ 941,869 $ 183,604
May 10, 3 AM $ 0.000932
-1.34%
$ 932,068 $ 181,910
May 10, 2 AM $ 0.000945
+0.15%
$ 945,044 $ 185,249
May 10, 1 AM $ 0.000944
+0.93%
$ 943,600 $ 185,307
May 10, 12 AM $ 0.000935
-0.54%
$ 935,419 $ 180,980
May 9, 11 PM $ 0.000941
-1.99%
$ 940,625 $ 177,286
May 9, 10 PM $ 0.00096
+0.58%
$ 959,754 $ 177,175
May 9, 9 PM $ 0.000954
+1.14%
$ 953,735 $ 175,488
May 9, 8 PM $ 0.000943
-0.50%
$ 943,000 $ 170,714
May 9, 7 PM $ 0.000948
+0.41%
$ 947,774 $ 170,597
May 9, 6 PM $ 0.000944
+0.03%
$ 943,877 $ 171,269
May 9, 5 PM $ 0.000944
+0.33%
$ 943,628 $ 170,917
May 9, 4 PM $ 0.00094
+0.81%
$ 940,479 $ 171,166
May 9, 3 PM $ 0.000941
+0.69%
$ 941,377 $ 170,211
May 9, 2 PM $ 0.000936
-2.03%
$ 935,757 $ 164,692
May 9, 1 PM $ 0.000955
+0.20%
$ 955,152 $ 162,525