币安Holder Historical Data

BNBHolder Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.000679
+0.12%
$ 679,462 $ 207,049
Mar 25, 6 PM $ 0.000679
-0.03%
$ 678,660 $ 208,209
Mar 25, 5 PM $ 0.000679
-0.43%
$ 678,872 $ 210,961
Mar 25, 4 PM $ 0.000682
+1.22%
$ 681,779 $ 212,682
Mar 25, 3 PM $ 0.000674
-1.19%
$ 673,577 $ 226,012
Mar 25, 2 PM $ 0.000682
-14.60%
$ 681,712 $ 230,986
Mar 25, 1 PM $ 0.000804
+17.10%
$ 803,708 $ 98,750
Mar 25, 12 PM $ 0.000686
+0.19%
$ 686,312 $ 295,986
Mar 25, 11 AM $ 0.000685
-0.94%
$ 684,968 $ 297,634
Mar 25, 10 AM $ 0.000691
-0.25%
$ 691,491 $ 302,144
Mar 25, 9 AM $ 0.000693
+0.74%
$ 693,221 $ 306,321
Mar 25, 8 AM $ 0.000687
+1.56%
$ 687,374 $ 333,012
Mar 25, 7 AM $ 0.000677
-4.54%
$ 676,882 $ 393,270
Mar 25, 6 AM $ 0.000709
-0.25%
$ 709,084 $ 449,692
Mar 25, 5 AM $ 0.000711
-0.46%
$ 710,872 $ 454,581
Mar 25, 4 AM $ 0.000714
-2.77%
$ 714,185 $ 476,285
Mar 25, 3 AM $ 0.000735
+2.31%
$ 734,561 $ 487,108
Mar 25, 2 AM $ 0.000718
-5.72%
$ 718,184 $ 493,424
Mar 25, 1 AM $ 0.000762
-1.01%
$ 762,204 $ 526,830
Mar 25, 12 AM $ 0.00077
+1.11%
$ 769,956 $ 535,336
Mar 24, 11 PM $ 0.000762
-0.12%
$ 761,946 $ 546,471
Mar 24, 10 PM $ 0.000763
+0.13%
$ 762,859 $ 563,707
Mar 24, 9 PM $ 0.000762
+0.06%
$ 761,867 $ 581,238
Mar 24, 8 PM $ 0.000761
+0.56%
$ 761,380 $ 582,739
Mar 24, 7 PM $ 0.000757
+0.02%
$ 757,162 $ 604,362
Mar 24, 6 PM $ 0.000757
-1.92%
$ 756,948 $ 606,991
Mar 24, 5 PM $ 0.000772
-0.25%
$ 771,761 $ 640,724
Mar 24, 4 PM $ 0.000774
-5.41%
$ 773,583 $ 668,704
Mar 24, 3 PM $ 0.000818
+4.22%
$ 817,606 $ 703,382
Mar 24, 2 PM $ 0.000784
-0.27%
$ 784,268 $ 853,870
Mar 24, 1 PM $ 0.000786
-2.17%
$ 786,405 $ 1.06 million
Mar 24, 12 PM $ 0.000803
-6.52%
$ 802,772 $ 1.06 million
Mar 24, 11 AM $ 0.000859
-0.48%
$ 858,795 $ 1.09 million
Mar 24, 10 AM $ 0.000864
+0.45%
$ 864,443 $ 1.2 million
Mar 24, 9 AM $ 0.000858
+2.80%
$ 858,320 $ 1.23 million
Mar 24, 8 AM $ 0.000835
-10.81%
$ 834,991 $ 1.19 million
Mar 24, 7 AM $ 0.00095
+18.40%
$ 949,734 $ 1.15 million
Mar 24, 6 AM $ 0.000802
+2.52%
$ 802,124 $ 1.07 million
Mar 24, 5 AM $ 0.000782
-5.53%
$ 782,395 $ 1.06 million
Mar 24, 4 AM $ 0.000828
-4.76%
$ 828,190 $ 1.04 million
Mar 24, 3 AM $ 0.00087
+2.90%
$ 869,665 $ 1.03 million
Mar 24, 2 AM $ 0.000845
+4.80%
$ 845,114 $ 1.01 million
Mar 24, 1 AM $ 0.000806
-5.39%
$ 806,326 $ 967,717
Mar 24, 12 AM $ 0.000852
-3.79%
$ 852,302 $ 960,289
Mar 23, 11 PM $ 0.000886
-1.79%
$ 885,863 $ 949,055
Mar 23, 10 PM $ 0.000902
+2.32%
$ 902,031 $ 936,170
Mar 23, 9 PM $ 0.000882
-0.29%
$ 881,909 $ 921,019
Mar 23, 8 PM $ 0.000885
-8.64%
$ 884,510 $ 911,054
Mar 23, 7 PM $ 0.000968
-0.54%
$ 968,178 $ 886,310
Mar 23, 6 PM $ 0.000967
-5.05%
$ 967,270 $ 888,181