币安Holder Historical Data

BNBHolder Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.000695
-2.02%
$ 695,405 $ 451,657
Jul 12, 8 AM $ 0.000706
+6.81%
$ 705,571 $ 447,423
Jul 12, 7 AM $ 0.000661
-0.30%
$ 660,794 $ 431,625
Jul 12, 6 AM $ 0.000663
-0.02%
$ 662,779 $ 433,961
Jul 12, 5 AM $ 0.000663
+0.00%
$ 662,938 $ 430,879
Jul 12, 4 AM $ 0.000668
-2.13%
$ 668,453 $ 429,581
Jul 12, 3 AM $ 0.000683
+2.08%
$ 682,872 $ 432,447
Jul 12, 2 AM $ 0.000669
+0.61%
$ 668,938 $ 419,701
Jul 12, 1 AM $ 0.000667
+0.57%
$ 666,627 $ 429,846
Jul 12, 12 AM $ 0.000664
-0.78%
$ 663,745 $ 426,250
Jul 11, 11 PM $ 0.00067
-1.01%
$ 669,548 $ 425,730
Jul 11, 10 PM $ 0.000676
-0.26%
$ 676,492 $ 432,727
Jul 11, 9 PM $ 0.000677
-0.34%
$ 677,344 $ 437,475
Jul 11, 8 PM $ 0.000679
+0.06%
$ 678,816 $ 437,139
Jul 11, 7 PM $ 0.000679
-0.71%
$ 678,565 $ 435,562
Jul 11, 6 PM $ 0.000684
+0.23%
$ 683,532 $ 434,729
Jul 11, 5 PM $ 0.000682
+0.25%
$ 682,053 $ 436,563
Jul 11, 4 PM $ 0.00068
-0.01%
$ 680,373 $ 434,771
Jul 11, 3 PM $ 0.00068
-0.09%
$ 680,151 $ 431,999
Jul 11, 2 PM $ 0.000681
+1.08%
$ 680,780 $ 436,440
Jul 11, 1 PM $ 0.000673
-0.78%
$ 673,416 $ 437,757
Jul 11, 12 PM $ 0.000679
-0.24%
$ 678,786 $ 441,815
Jul 11, 11 AM $ 0.00068
+0.64%
$ 680,445 $ 440,845
Jul 11, 10 AM $ 0.000676
-0.24%
$ 676,158 $ 443,641
Jul 11, 9 AM $ 0.000678
-1.80%
$ 677,716 $ 440,869
Jul 11, 8 AM $ 0.00069
+0.60%
$ 689,792 $ 440,669
Jul 11, 7 AM $ 0.000686
-0.25%
$ 685,958 $ 447,290
Jul 11, 6 AM $ 0.000688
+0.50%
$ 687,512 $ 443,225
Jul 11, 5 AM $ 0.000684
-0.04%
$ 684,162 $ 447,088
Jul 11, 4 AM $ 0.000686
+0.24%
$ 685,555 $ 446,315
Jul 11, 3 AM $ 0.000685
+0.21%
$ 684,977 $ 445,076
Jul 11, 2 AM $ 0.000683
+0.26%
$ 683,166 $ 440,756
Jul 11, 1 AM $ 0.00068
-0.14%
$ 680,054 $ 440,337
Jul 11, 12 AM $ 0.000679
-0.33%
$ 679,488 $ 444,129
Jul 10, 11 PM $ 0.000685
+0.29%
$ 685,086 $ 446,619
Jul 10, 10 PM $ 0.000683
-0.55%
$ 683,134 $ 446,145
Jul 10, 9 PM $ 0.000687
+0.31%
$ 687,223 $ 447,878
Jul 10, 8 PM $ 0.000684
+0.02%
$ 683,999 $ 446,758
Jul 10, 7 PM $ 0.000684
+0.36%
$ 683,791 $ 446,446
Jul 10, 6 PM $ 0.000682
-0.33%
$ 681,539 $ 450,329
Jul 10, 5 PM $ 0.000684
+0.38%
$ 684,010 $ 446,871
Jul 10, 4 PM $ 0.000681
-0.02%
$ 681,198 $ 446,959
Jul 10, 3 PM $ 0.000681
-0.21%
$ 681,346 $ 448,320
Jul 10, 2 PM $ 0.000683
-0.64%
$ 682,785 $ 445,675
Jul 10, 1 PM $ 0.000687
+2.51%
$ 687,259 $ 444,381
Jul 10, 12 PM $ 0.00067
+1.76%
$ 670,450 $ 438,481
Jul 10, 11 AM $ 0.000659
-0.32%
$ 658,532 $ 438,071
Jul 10, 10 AM $ 0.000661
+0.27%
$ 660,597 $ 436,050
Jul 10, 9 AM $ 0.000659
-0.46%
$ 658,848 $ 438,147
Jul 10, 8 AM $ 0.000662
-0.81%
$ 661,938 $ 436,846