币安Holder Historical Data

BNBHolder Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.000955
+0.20%
$ 955,152 $ 162,525
May 9, 12 PM $ 0.000953
-0.01%
$ 953,206 $ 164,256
May 9, 11 AM $ 0.000953
-0.08%
$ 953,329 $ 165,096
May 9, 10 AM $ 0.000954
+0.26%
$ 954,071 $ 168,982
May 9, 9 AM $ 0.000952
+1.23%
$ 951,610 $ 177,027
May 9, 8 AM $ 0.00094
-0.05%
$ 940,052 $ 176,872
May 9, 7 AM $ 0.00094
+0.31%
$ 940,477 $ 179,033
May 9, 6 AM $ 0.000938
-0.33%
$ 937,605 $ 179,641
May 9, 5 AM $ 0.000941
+0.31%
$ 940,666 $ 180,643
May 9, 4 AM $ 0.000938
+0.34%
$ 937,773 $ 180,538
May 9, 3 AM $ 0.000935
-0.33%
$ 934,592 $ 179,592
May 9, 2 AM $ 0.000938
+0.46%
$ 937,604 $ 180,331
May 9, 1 AM $ 0.000934
-0.27%
$ 933,518 $ 177,500
May 9, 12 AM $ 0.000936
+0.24%
$ 935,967 $ 179,086
May 8, 11 PM $ 0.000934
-0.02%
$ 933,701 $ 183,166
May 8, 10 PM $ 0.000934
+0.10%
$ 933,856 $ 180,102
May 8, 9 PM $ 0.000933
-0.24%
$ 932,940 $ 179,418
May 8, 8 PM $ 0.000935
+0.32%
$ 935,227 $ 180,382
May 8, 7 PM $ 0.000932
+0.22%
$ 932,197 $ 177,774
May 8, 6 PM $ 0.00093
+0.38%
$ 930,189 $ 175,464
May 8, 5 PM $ 0.000927
+0.47%
$ 926,630 $ 171,951
May 8, 4 PM $ 0.000922
+0.22%
$ 922,278 $ 171,248
May 8, 3 PM $ 0.00092
+0.14%
$ 920,208 $ 169,617
May 8, 2 PM $ 0.000919
+1.07%
$ 918,937 $ 171,897
May 8, 1 PM $ 0.000909
-0.27%
$ 909,189 $ 171,033
May 8, 12 PM $ 0.000912
-0.85%
$ 911,605 $ 168,796
May 8, 11 AM $ 0.000919
+1.02%
$ 919,378 $ 166,986
May 8, 10 AM $ 0.00091
-4.58%
$ 910,120 $ 165,407
May 8, 9 AM $ 0.000954
-1.02%
$ 953,714 $ 156,318
May 8, 8 AM $ 0.000964
+0.00%
$ 963,506 $ 154,475
May 8, 7 AM $ 0.000964
-0.21%
$ 963,544 $ 152,881
May 8, 6 AM $ 0.000966
-0.81%
$ 965,588 $ 155,070
May 8, 5 AM $ 0.000973
-0.23%
$ 973,438 $ 154,331
May 8, 4 AM $ 0.000976
-0.19%
$ 975,556 $ 152,440
May 8, 3 AM $ 0.000977
+0.40%
$ 977,399 $ 151,651
May 8, 2 AM $ 0.000973
+0.11%
$ 973,122 $ 153,674
May 8, 1 AM $ 0.000972
-0.02%
$ 972,078 $ 153,595
May 8, 12 AM $ 0.000972
-0.08%
$ 972,297 $ 150,601
May 7, 11 PM $ 0.000973
+0.22%
$ 973,115 $ 153,607
May 7, 10 PM $ 0.000971
-0.78%
$ 971,140 $ 154,556
May 7, 9 PM $ 0.000979
+0.26%
$ 978,809 $ 157,975
May 7, 8 PM $ 0.000975
-0.08%
$ 975,500 $ 156,154
May 7, 7 PM $ 0.000976
+0.05%
$ 976,278 $ 160,895
May 7, 6 PM $ 0.000977
-0.07%
$ 976,806 $ 160,871
May 7, 5 PM $ 0.000977
-0.07%
$ 977,498 $ 161,376
May 7, 4 PM $ 0.000978
-0.67%
$ 978,190 $ 162,695
May 7, 3 PM $ 0.000985
-0.39%
$ 984,978 $ 173,945
May 7, 2 PM $ 0.000989
-0.73%
$ 988,873 $ 183,707
May 7, 1 PM $ 0.000996
+1.37%
$ 996,191 $ 188,758
May 7, 12 PM $ 0.000983
-0.04%
$ 982,678 $ 194,637