币安Holder Historical Data

BNBHolder Page 16
Date Close Price change Market cap Trading volume
6:06 PM $ 0.000785
+0.00%
$ 785,398 $ 461,866
6:04 PM $ 0.000785
+0.00%
$ 784,944 $ 461,870
6:03 PM $ 0.000785
+0.00%
$ 784,944 $ 461,891
6:02 PM $ 0.000783
+0.00%
$ 784,944 $ 460,759
5:59 PM $ 0.000783
+0.00%
$ 783,242 $ 460,698
5:58 PM $ 0.000783
+0.00%
$ 783,242 $ 460,696
5:57 PM $ 0.000785
+0.00%
$ 783,242 $ 458,342
5:54 PM $ 0.000785
+0.00%
$ 784,937 $ 458,251
5:53 PM $ 0.000785
+0.00%
$ 784,937 $ 458,249
5:52 PM $ 0.000784
+0.00%
$ 784,937 $ 458,338
5:49 PM $ 0.000784
+0.00%
$ 784,253 $ 458,305
5:48 PM $ 0.000784
+0.00%
$ 784,253 $ 458,303
5:47 PM $ 0.000783
+0.00%
$ 784,253 $ 458,021
5:44 PM $ 0.000783
+0.00%
$ 783,392 $ 458,016
5:42 PM $ 0.000783
+0.26%
$ 783,392 $ 458,013
5:41 PM $ 0.000782
+0.00%
$ 783,392 $ 457,642
5:39 PM $ 0.000782
+0.00%
$ 781,846 $ 457,862
5:37 PM $ 0.000782
+0.07%
$ 781,846 $ 458,116
5:35 PM $ 0.000781
+0.00%
$ 781,846 $ 457,836
5:34 PM $ 0.000781
+0.00%
$ 780,832 $ 458,235
5:32 PM $ 0.000781
-0.02%
$ 780,832 $ 458,233
5:29 PM $ 0.000781
+0.00%
$ 781,277 $ 459,096
5:27 PM $ 0.000781
-0.02%
$ 781,277 $ 459,095
5:24 PM $ 0.000781
+0.00%
$ 781,269 $ 459,195
5:22 PM $ 0.000781
-0.12%
$ 781,269 $ 459,193
5:19 PM $ 0.000782
+0.00%
$ 782,141 $ 458,749
5:17 PM $ 0.000782
-0.04%
$ 782,141 $ 458,747
5:14 PM $ 0.000783
+0.00%
$ 782,536 $ 457,562
5:12 PM $ 0.000783
+0.14%
$ 782,536 $ 457,560
5:09 PM $ 0.000781
+0.00%
$ 781,288 $ 457,594
5:07 PM $ 0.000781
-0.13%
$ 781,288 $ 457,592
5:04 PM $ 0.000783
+0.00%
$ 782,557 $ 457,311
5:02 PM $ 0.000783
+0.15%
$ 782,557 $ 457,332
4:59 PM $ 0.000781
+0.00%
$ 781,342 $ 456,991
4:57 PM $ 0.000781
+0.04%
$ 781,342 $ 456,987
4:54 PM $ 0.000781
+0.00%
$ 780,712 $ 456,767
4:52 PM $ 0.000781
-0.05%
$ 780,712 $ 456,765
4:49 PM $ 0.000781
+0.00%
$ 781,283 $ 457,137
4:47 PM $ 0.000781
+0.07%
$ 781,283 $ 457,134
4:44 PM $ 0.000781
+0.00%
$ 780,848 $ 457,873
4:42 PM $ 0.000781
+0.00%
$ 780,848 $ 457,871
4:39 PM $ 0.000781
+0.00%
$ 780,764 $ 457,535
4:37 PM $ 0.000781
-0.34%
$ 780,764 $ 457,532
4:34 PM $ 0.000783
+0.00%
$ 783,496 $ 457,259
4:32 PM $ 0.000783
-0.13%
$ 783,496 $ 457,257
4:30 PM $ 0.000785
+0.00%
$ 783,496 $ 458,372
4:29 PM $ 0.000785
+0.00%
$ 784,562 $ 458,369
4:27 PM $ 0.000785
-0.10%
$ 784,562 $ 458,366
4:26 PM $ 0.000786
+0.00%
$ 784,562 $ 459,305
4:24 PM $ 0.000786
+0.00%
$ 785,657 $ 459,300