币安Holder Historical Data

BNBHolder Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000967
-0.18%
$ 967,008 $ 190,060
Apr 27, 1 PM $ 0.000969
-0.06%
$ 968,791 $ 192,817
Apr 27, 12 PM $ 0.00097
+0.16%
$ 969,570 $ 193,941
Apr 27, 11 AM $ 0.000968
-0.82%
$ 967,668 $ 191,496
Apr 27, 10 AM $ 0.000976
-0.08%
$ 975,803 $ 187,353
Apr 27, 9 AM $ 0.000977
+0.45%
$ 976,553 $ 188,699
Apr 27, 8 AM $ 0.000972
+0.03%
$ 971,908 $ 187,585
Apr 27, 7 AM $ 0.000973
-0.86%
$ 972,632 $ 186,755
Apr 27, 6 AM $ 0.000981
-2.85%
$ 981,053 $ 190,346
Apr 27, 5 AM $ 0.00101
-1.44%
$ 1.01 million $ 188,149
Apr 27, 4 AM $ 0.00103
-0.75%
$ 1.03 million $ 189,770
Apr 27, 3 AM $ 0.00103
-1.04%
$ 1.03 million $ 220,887
Apr 27, 2 AM $ 0.00104
-0.03%
$ 1.04 million $ 226,881
Apr 27, 1 AM $ 0.00105
+0.16%
$ 1.05 million $ 226,382
Apr 27, 12 AM $ 0.00104
+1.04%
$ 1.04 million $ 225,088
Apr 26, 11 PM $ 0.00103
-0.04%
$ 1.03 million $ 223,687
Apr 26, 10 PM $ 0.00103
-0.15%
$ 1.03 million $ 225,223
Apr 26, 9 PM $ 0.00103
+1.70%
$ 1.03 million $ 230,135
Apr 26, 8 PM $ 0.00102
+0.08%
$ 1.02 million $ 225,729
Apr 26, 7 PM $ 0.00102
+0.54%
$ 1.02 million $ 225,592
Apr 26, 6 PM $ 0.00101
+0.04%
$ 1.01 million $ 228,787
Apr 26, 5 PM $ 0.00101
+0.04%
$ 1.01 million $ 228,930
Apr 26, 4 PM $ 0.00101
-0.39%
$ 1.01 million $ 227,468
Apr 26, 3 PM $ 0.00101
-0.39%
$ 1.01 million $ 228,231
Apr 26, 2 PM $ 0.00102
-0.11%
$ 1.02 million $ 228,567
Apr 26, 1 PM $ 0.00102
-2.10%
$ 1.02 million $ 229,628
Apr 26, 12 PM $ 0.00104
-0.06%
$ 1.04 million $ 230,859
Apr 26, 11 AM $ 0.00104
-0.18%
$ 1.04 million $ 234,598
Apr 26, 10 AM $ 0.00105
-1.39%
$ 1.05 million $ 234,206
Apr 26, 9 AM $ 0.00106
+0.24%
$ 1.06 million $ 236,883
Apr 26, 8 AM $ 0.00106
-0.10%
$ 1.06 million $ 238,797
Apr 26, 7 AM $ 0.00106
+0.97%
$ 1.06 million $ 242,298
Apr 26, 6 AM $ 0.00105
+2.74%
$ 1.05 million $ 232,890
Apr 26, 5 AM $ 0.00102
+1.01%
$ 1.02 million $ 229,401
Apr 26, 4 AM $ 0.00101
-2.40%
$ 1.01 million $ 229,375
Apr 26, 3 AM $ 0.00104
-9.83%
$ 1.04 million $ 211,277
Apr 26, 2 AM $ 0.00115
-0.34%
$ 1.15 million $ 187,317
Apr 26, 1 AM $ 0.00115
-0.06%
$ 1.15 million $ 186,791
Apr 26, 12 AM $ 0.00115
+0.16%
$ 1.15 million $ 190,191
Apr 25, 11 PM $ 0.00115
-0.22%
$ 1.15 million $ 189,656
Apr 25, 10 PM $ 0.00115
-0.13%
$ 1.15 million $ 192,078
Apr 25, 9 PM $ 0.00116
+0.03%
$ 1.16 million $ 191,604
Apr 25, 8 PM $ 0.00116
-0.03%
$ 1.16 million $ 191,749
Apr 25, 7 PM $ 0.00116
-0.09%
$ 1.16 million $ 193,226
Apr 25, 6 PM $ 0.00116
-0.17%
$ 1.16 million $ 190,930
Apr 25, 5 PM $ 0.00116
-0.24%
$ 1.16 million $ 191,896
Apr 25, 4 PM $ 0.00116
-0.46%
$ 1.16 million $ 195,019
Apr 25, 3 PM $ 0.00117
-0.41%
$ 1.17 million $ 195,057
Apr 25, 2 PM $ 0.00117
-0.94%
$ 1.17 million $ 203,156
Apr 25, 1 PM $ 0.00118
+0.63%
$ 1.18 million $ 207,632