币安Holder Historical Data

BNBHolder Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.00142
+3.67%
$ 1.42 million $ 465,527
Apr 21, 10 AM $ 0.00137
-2.85%
$ 1.37 million $ 464,150
Apr 21, 9 AM $ 0.00141
+18.06%
$ 1.41 million $ 406,443
Apr 21, 8 AM $ 0.00119
-5.36%
$ 1.19 million $ 372,051
Apr 21, 7 AM $ 0.00126
+12.16%
$ 1.26 million $ 359,688
Apr 21, 6 AM $ 0.00112
-0.55%
$ 1.12 million $ 306,466
Apr 21, 5 AM $ 0.00113
+1.20%
$ 1.13 million $ 302,201
Apr 21, 4 AM $ 0.00112
-2.85%
$ 1.12 million $ 299,260
Apr 21, 3 AM $ 0.00115
-0.88%
$ 1.15 million $ 297,032
Apr 21, 2 AM $ 0.00116
+0.27%
$ 1.16 million $ 293,294
Apr 21, 1 AM $ 0.00116
+1.13%
$ 1.16 million $ 293,065
Apr 21, 12 AM $ 0.00114
+0.61%
$ 1.14 million $ 288,613
Apr 20, 11 PM $ 0.00114
-1.16%
$ 1.14 million $ 289,404
Apr 20, 10 PM $ 0.00115
+0.11%
$ 1.15 million $ 287,787
Apr 20, 9 PM $ 0.00115
-0.19%
$ 1.15 million $ 292,201
Apr 20, 8 PM $ 0.00115
-0.48%
$ 1.15 million $ 306,488
Apr 20, 7 PM $ 0.00116
+0.09%
$ 1.16 million $ 311,852
Apr 20, 6 PM $ 0.00116
+0.07%
$ 1.16 million $ 310,886
Apr 20, 5 PM $ 0.00116
+0.31%
$ 1.16 million $ 315,372
Apr 20, 4 PM $ 0.00115
-0.73%
$ 1.15 million $ 317,483
Apr 20, 3 PM $ 0.00116
+2.74%
$ 1.16 million $ 324,293
Apr 20, 2 PM $ 0.00113
+0.92%
$ 1.13 million $ 332,909
Apr 20, 1 PM $ 0.00112
-2.12%
$ 1.12 million $ 335,537
Apr 20, 12 PM $ 0.00114
-1.08%
$ 1.14 million $ 338,045
Apr 20, 11 AM $ 0.00116
+3.43%
$ 1.16 million $ 330,754
Apr 20, 10 AM $ 0.00111
-0.37%
$ 1.11 million $ 312,996
Apr 20, 9 AM $ 0.00112
+8.70%
$ 1.12 million $ 311,307
Apr 20, 8 AM $ 0.00103
-0.81%
$ 1.03 million $ 277,258
Apr 20, 7 AM $ 0.00103
+1.50%
$ 1.03 million $ 297,386
Apr 20, 6 AM $ 0.00102
+0.38%
$ 1.02 million $ 296,964
Apr 20, 5 AM $ 0.00101
+0.56%
$ 1.01 million $ 337,258
Apr 20, 4 AM $ 0.00101
+0.20%
$ 1.01 million $ 357,905
Apr 20, 3 AM $ 0.00101
-1.11%
$ 1.01 million $ 361,104
Apr 20, 2 AM $ 0.00102
-0.11%
$ 1.02 million $ 385,317
Apr 20, 1 AM $ 0.00102
+0.41%
$ 1.02 million $ 390,205
Apr 20, 12 AM $ 0.00102
+1.14%
$ 1.02 million $ 393,149
Apr 19, 11 PM $ 0.001
+0.57%
$ 1 million $ 395,452
Apr 19, 10 PM $ 0.000998
+0.33%
$ 997,761 $ 394,455
Apr 19, 9 PM $ 0.000994
-4.54%
$ 994,478 $ 403,370
Apr 19, 8 PM $ 0.00104
-0.94%
$ 1.04 million $ 400,125
Apr 19, 7 PM $ 0.00105
-1.69%
$ 1.05 million $ 400,898
Apr 19, 6 PM $ 0.00107
-3.95%
$ 1.07 million $ 404,176
Apr 19, 5 PM $ 0.00111
-0.53%
$ 1.11 million $ 408,446
Apr 19, 4 PM $ 0.00112
-1.03%
$ 1.12 million $ 412,481
Apr 19, 3 PM $ 0.00113
+1.67%
$ 1.13 million $ 417,876
Apr 19, 2 PM $ 0.00111
+1.02%
$ 1.11 million $ 455,203
Apr 19, 1 PM $ 0.0011
-2.62%
$ 1.1 million $ 485,360
Apr 19, 12 PM $ 0.00113
+6.15%
$ 1.13 million $ 487,628
Apr 19, 11 AM $ 0.00106
-0.06%
$ 1.06 million $ 510,838
Apr 19, 10 AM $ 0.00106
-0.93%
$ 1.06 million $ 520,576