币安Holder Historical Data

BNBHolder Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000991
-0.26%
$ 991,470 $ 255,415
Apr 17, 9 AM $ 0.000994
+2.04%
$ 994,074 $ 274,997
Apr 17, 8 AM $ 0.000974
-0.50%
$ 974,249 $ 297,736
Apr 17, 7 AM $ 0.000979
-0.28%
$ 979,186 $ 300,979
Apr 17, 6 AM $ 0.000982
-1.08%
$ 981,965 $ 310,309
Apr 17, 5 AM $ 0.000993
+0.90%
$ 992,647 $ 311,922
Apr 17, 4 AM $ 0.000988
+1.77%
$ 988,483 $ 313,455
Apr 17, 3 AM $ 0.000971
+1.97%
$ 971,302 $ 314,739
Apr 17, 2 AM $ 0.000953
+0.27%
$ 952,502 $ 316,635
Apr 17, 1 AM $ 0.00095
-0.36%
$ 949,960 $ 340,969
Apr 17, 12 AM $ 0.000953
+1.56%
$ 953,357 $ 359,459
Apr 16, 11 PM $ 0.000939
+1.43%
$ 938,749 $ 372,872
Apr 16, 10 PM $ 0.000925
-2.53%
$ 925,487 $ 377,818
Apr 16, 9 PM $ 0.000949
-1.12%
$ 949,472 $ 382,439
Apr 16, 8 PM $ 0.00096
+3.16%
$ 960,209 $ 391,196
Apr 16, 7 PM $ 0.000931
+0.56%
$ 930,784 $ 390,727
Apr 16, 6 PM $ 0.000926
+1.28%
$ 925,608 $ 393,819
Apr 16, 5 PM $ 0.000914
-4.59%
$ 913,871 $ 393,053
Apr 16, 4 PM $ 0.000958
+0.39%
$ 957,835 $ 391,230
Apr 16, 3 PM $ 0.000954
+1.03%
$ 954,085 $ 394,852
Apr 16, 2 PM $ 0.000944
-4.55%
$ 944,347 $ 401,723
Apr 16, 1 PM $ 0.000989
-4.49%
$ 989,363 $ 490,829
Apr 16, 12 PM $ 0.00104
-2.45%
$ 1.04 million $ 501,306
Apr 16, 11 AM $ 0.00106
-2.20%
$ 1.06 million $ 536,139
Apr 16, 10 AM $ 0.00109
-6.14%
$ 1.09 million $ 595,708
Apr 16, 9 AM $ 0.00116
+11.38%
$ 1.16 million $ 727,176
Apr 16, 8 AM $ 0.00104
+0.06%
$ 1.04 million $ 926,258
Apr 16, 7 AM $ 0.00104
-2.91%
$ 1.04 million $ 1.07 million
Apr 16, 6 AM $ 0.00107
+1.26%
$ 1.07 million $ 1.11 million
Apr 16, 5 AM $ 0.00106
+1.10%
$ 1.06 million $ 1.11 million
Apr 16, 4 AM $ 0.00105
-3.29%
$ 1.05 million $ 1.11 million
Apr 16, 3 AM $ 0.00108
-0.67%
$ 1.08 million $ 1.1 million
Apr 16, 2 AM $ 0.00109
-7.09%
$ 1.09 million $ 1.11 million
Apr 16, 1 AM $ 0.00117
-6.74%
$ 1.17 million $ 1.11 million
Apr 16, 12 AM $ 0.00126
+7.60%
$ 1.26 million $ 1.1 million
Apr 15, 11 PM $ 0.00117
+2.89%
$ 1.17 million $ 1.07 million
Apr 15, 10 PM $ 0.00114
-0.58%
$ 1.14 million $ 1.07 million
Apr 15, 9 PM $ 0.00114
+6.68%
$ 1.14 million $ 1.06 million
Apr 15, 8 PM $ 0.00107
-2.87%
$ 1.07 million $ 1.05 million
Apr 15, 7 PM $ 0.0011
-2.63%
$ 1.1 million $ 1.04 million
Apr 15, 6 PM $ 0.00113
-0.67%
$ 1.13 million $ 1.05 million
Apr 15, 5 PM $ 0.00114
+0.96%
$ 1.14 million $ 1.04 million
Apr 15, 4 PM $ 0.00113
-0.92%
$ 1.13 million $ 1.04 million
Apr 15, 3 PM $ 0.00114
+1.67%
$ 1.14 million $ 1.05 million
Apr 15, 2 PM $ 0.00112
-6.75%
$ 1.12 million $ 1.07 million
Apr 15, 1 PM $ 0.0012
-5.81%
$ 1.2 million $ 982,118
Apr 15, 12 PM $ 0.00128
+0.13%
$ 1.28 million $ 970,522
Apr 15, 11 AM $ 0.00128
-9.30%
$ 1.28 million $ 941,311
Apr 15, 10 AM $ 0.00141
-5.58%
$ 1.41 million $ 873,367
Apr 15, 9 AM $ 0.00149
+22.63%
$ 1.49 million $ 718,767