币安Holder Historical Data

BNBHolder Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.00149
+22.63%
$ 1.49 million $ 718,767
Apr 15, 8 AM $ 0.00122
+11.83%
$ 1.22 million $ 516,539
Apr 15, 7 AM $ 0.00109
+7.19%
$ 1.09 million $ 350,674
Apr 15, 6 AM $ 0.00102
+1.69%
$ 1.02 million $ 315,371
Apr 15, 5 AM $ 0.000998
-0.49%
$ 998,291 $ 320,633
Apr 15, 4 AM $ 0.001
-0.16%
$ 1 million $ 312,379
Apr 15, 3 AM $ 0.001
-0.98%
$ 1 million $ 308,380
Apr 15, 2 AM $ 0.00101
+4.18%
$ 1.01 million $ 309,623
Apr 15, 1 AM $ 0.000974
+1.59%
$ 974,075 $ 290,664
Apr 15, 12 AM $ 0.000958
+2.44%
$ 958,309 $ 283,441
Apr 14, 11 PM $ 0.000936
-0.77%
$ 935,863 $ 282,809
Apr 14, 10 PM $ 0.000943
+2.18%
$ 943,099 $ 280,826
Apr 14, 9 PM $ 0.000923
+0.26%
$ 923,011 $ 284,060
Apr 14, 8 PM $ 0.00092
-0.08%
$ 920,163 $ 287,855
Apr 14, 7 PM $ 0.000921
-0.09%
$ 920,890 $ 288,726
Apr 14, 6 PM $ 0.000922
-0.45%
$ 921,748 $ 291,194
Apr 14, 5 PM $ 0.000926
-0.05%
$ 925,783 $ 295,616
Apr 14, 4 PM $ 0.000926
-4.14%
$ 926,224 $ 296,831
Apr 14, 3 PM $ 0.000966
+4.30%
$ 966,266 $ 286,855
Apr 14, 2 PM $ 0.000926
+5.03%
$ 926,381 $ 250,912
Apr 14, 1 PM $ 0.000882
+1.23%
$ 882,042 $ 242,940
Apr 14, 12 PM $ 0.000871
-0.10%
$ 871,359 $ 242,296
Apr 14, 11 AM $ 0.000872
-1.19%
$ 872,260 $ 243,061
Apr 14, 10 AM $ 0.000883
-0.35%
$ 882,796 $ 242,493
Apr 14, 9 AM $ 0.000886
+4.69%
$ 885,829 $ 238,479
Apr 14, 8 AM $ 0.000846
+1.82%
$ 846,148 $ 230,086
Apr 14, 7 AM $ 0.000831
+2.08%
$ 831,050 $ 230,054
Apr 14, 6 AM $ 0.000814
-3.36%
$ 814,121 $ 222,007
Apr 14, 5 AM $ 0.000843
-1.47%
$ 842,567 $ 209,654
Apr 14, 4 AM $ 0.000855
-0.05%
$ 855,181 $ 212,303
Apr 14, 3 AM $ 0.000856
-3.00%
$ 855,630 $ 214,535
Apr 14, 2 AM $ 0.000882
+5.45%
$ 882,113 $ 212,715
Apr 14, 1 AM $ 0.000836
+0.00%
$ 836,480 $ 210,706
Apr 14, 12 AM $ 0.000836
-0.54%
$ 836,446 $ 213,122
Apr 13, 11 PM $ 0.000841
-0.06%
$ 840,523 $ 219,803
Apr 13, 10 PM $ 0.000841
+2.82%
$ 841,058 $ 218,635
Apr 13, 9 PM $ 0.000818
+0.79%
$ 818,273 $ 214,083
Apr 13, 8 PM $ 0.000812
+0.43%
$ 811,942 $ 210,053
Apr 13, 7 PM $ 0.000808
-1.64%
$ 808,499 $ 208,438
Apr 13, 6 PM $ 0.000822
+0.40%
$ 821,926 $ 208,458
Apr 13, 5 PM $ 0.000819
-0.13%
$ 818,692 $ 208,532
Apr 13, 4 PM $ 0.00082
+4.87%
$ 819,791 $ 208,116
Apr 13, 3 PM $ 0.000781
+1.01%
$ 781,419 $ 202,578
Apr 13, 2 PM $ 0.000774
+1.51%
$ 773,613 $ 212,014
Apr 13, 1 PM $ 0.000762
-1.27%
$ 762,098 $ 210,726
Apr 13, 12 PM $ 0.000772
+1.48%
$ 771,915 $ 210,682
Apr 13, 11 AM $ 0.000761
-2.10%
$ 760,652 $ 207,103
Apr 13, 10 AM $ 0.000777
-1.92%
$ 776,947 $ 207,364
Apr 13, 9 AM $ 0.000792
-0.96%
$ 791,949 $ 208,013
Apr 13, 8 AM $ 0.0008
+0.49%
$ 799,602 $ 208,202