Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安Holder Historical Data

BNBHolder Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 PM $0.000719
-1.17%
$719,093 $495,926
Aug 15, 2 PM $0.000729
+0.37%
$728,567 $492,743
Aug 15, 1 PM $0.000726
+1.14%
$725,821 $494,523
Aug 15, 12 PM $0.000717
+0.73%
$717,408 $492,543
Aug 15, 11 AM $0.000712
-0.09%
$712,430 $494,132
Aug 15, 10 AM $0.000713
+0.00%
$713,100 $490,329
Aug 15, 9 AM $0.000717
-0.53%
$716,841 $488,727
Aug 15, 8 AM $0.00072
-0.83%
$719,928 $490,389
Aug 15, 7 AM $0.000726
-0.31%
$726,358 $486,405
Aug 15, 6 AM $0.000729
-0.38%
$728,528 $489,527
Aug 15, 5 AM $0.000731
+3.20%
$731,254 $478,592
Aug 15, 4 AM $0.000709
+3.06%
$708,847 $469,904
Aug 15, 3 AM $0.000688
+0.58%
$687,816 $468,042
Aug 15, 2 AM $0.000684
+0.00%
$683,606 $472,708
Aug 15, 1 AM $0.000684
+0.08%
$683,656 $472,013
Aug 15, 12 AM $0.000683
+0.72%
$683,122 $468,642
Aug 14, 11 PM $0.000678
+0.56%
$678,192 $468,228
Aug 14, 10 PM $0.000674
+0.18%
$674,384 $472,237
Aug 14, 9 PM $0.000673
+0.11%
$673,257 $468,507
Aug 14, 8 PM $0.000673
+0.03%
$672,562 $467,542
Aug 14, 7 PM $0.000672
+0.31%
$672,434 $464,460
Aug 14, 6 PM $0.00067
-1.67%
$670,384 $456,384
Aug 14, 5 PM $0.000682
+3.14%
$681,834 $456,291
Aug 14, 4 PM $0.000661
-0.80%
$661,095 $451,763
Aug 14, 3 PM $0.000668
+0.21%
$668,267 $443,745
Aug 14, 2 PM $0.000668
-0.10%
$667,668 $445,253
Aug 14, 1 PM $0.000667
-0.38%
$666,998 $442,229
Aug 14, 12 PM $0.000669
+0.00%
$668,866 $444,441
Aug 14, 11 AM $0.000669
+0.15%
$668,514 $445,258
Aug 14, 10 AM $0.000668
-0.64%
$668,257 $444,188
Aug 14, 9 AM $0.000667
-0.73%
$667,419 $445,263
Aug 14, 8 AM $0.000673
-0.01%
$673,417 $440,988
Aug 14, 7 AM $0.000672
-0.17%
$672,357 $444,379
Aug 14, 6 AM $0.000674
-0.34%
$673,712 $439,222
Aug 14, 5 AM $0.000676
-0.21%
$676,187 $445,650
Aug 14, 4 AM $0.000678
+0.26%
$677,934 $441,794
Aug 14, 3 AM $0.000676
-0.42%
$676,242 $444,082
Aug 14, 2 AM $0.000679
+0.28%
$678,948 $439,800
Aug 14, 1 AM $0.000677
-0.13%
$677,220 $439,277
Aug 14, 12 AM $0.000678
+0.75%
$678,109 $439,224
Aug 13, 11 PM $0.000673
+0.68%
$672,830 $434,658
Aug 13, 10 PM $0.000669
-0.50%
$668,698 $436,539
Aug 13, 9 PM $0.000672
+0.38%
$672,159 $439,925
Aug 13, 8 PM $0.00067
-0.45%
$669,839 $435,714
Aug 13, 7 PM $0.000673
-0.28%
$672,960 $436,466
Aug 13, 6 PM $0.000675
+0.35%
$674,843 $437,165
Aug 13, 5 PM $0.000673
-0.15%
$672,605 $432,311
Aug 13, 4 PM $0.000674
-0.08%
$673,613 $438,537
Aug 13, 3 PM $0.000674
-0.27%
$674,316 $442,451
Aug 13, 2 PM $0.000676
-0.12%
$676,056 $452,167