币安Holder Historical Data

BNBHolder Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000693
-0.04%
$ 692,594 $ 297,929
Apr 9, 5 AM $ 0.000693
-1.22%
$ 692,887 $ 304,016
Apr 9, 4 AM $ 0.000701
-5.56%
$ 701,427 $ 304,152
Apr 9, 3 AM $ 0.000743
+1.20%
$ 742,755 $ 299,096
Apr 9, 2 AM $ 0.000734
-2.63%
$ 733,952 $ 293,639
Apr 9, 1 AM $ 0.000754
-3.39%
$ 753,766 $ 286,262
Apr 9, 12 AM $ 0.00078
-1.85%
$ 780,163 $ 279,802
Apr 8, 11 PM $ 0.000795
+0.25%
$ 794,898 $ 276,074
Apr 8, 10 PM $ 0.000793
-0.23%
$ 792,902 $ 277,718
Apr 8, 9 PM $ 0.000795
+0.42%
$ 794,729 $ 278,022
Apr 8, 8 PM $ 0.000791
-1.38%
$ 791,444 $ 271,123
Apr 8, 7 PM $ 0.000803
+2.59%
$ 802,532 $ 259,603
Apr 8, 6 PM $ 0.000782
+10.39%
$ 782,218 $ 232,288
Apr 8, 5 PM $ 0.000709
+0.59%
$ 708,611 $ 202,239
Apr 8, 4 PM $ 0.000704
-0.06%
$ 704,398 $ 200,542
Apr 8, 3 PM $ 0.000705
-0.41%
$ 704,813 $ 197,202
Apr 8, 2 PM $ 0.000708
-1.70%
$ 707,744 $ 199,717
Apr 8, 1 PM $ 0.00072
+0.27%
$ 719,999 $ 195,964
Apr 8, 12 PM $ 0.000718
+0.69%
$ 718,077 $ 198,790
Apr 8, 11 AM $ 0.000713
-0.03%
$ 713,144 $ 196,348
Apr 8, 10 AM $ 0.000713
+1.05%
$ 713,425 $ 192,797
Apr 8, 9 AM $ 0.000706
+0.04%
$ 706,013 $ 192,714
Apr 8, 8 AM $ 0.000706
-3.91%
$ 705,736 $ 190,369
Apr 8, 7 AM $ 0.000734
-0.48%
$ 734,446 $ 169,474
Apr 8, 6 AM $ 0.000738
+6.92%
$ 738,105 $ 168,375
Apr 8, 5 AM $ 0.00069
+1.17%
$ 690,344 $ 158,186
Apr 8, 4 AM $ 0.000682
+1.47%
$ 682,360 $ 154,639
Apr 8, 3 AM $ 0.000672
+0.19%
$ 672,467 $ 150,006
Apr 8, 2 AM $ 0.000671
+0.32%
$ 671,185 $ 153,719
Apr 8, 1 AM $ 0.000669
+0.21%
$ 669,073 $ 152,054
Apr 8, 12 AM $ 0.000668
-0.80%
$ 667,731 $ 153,899
Apr 7, 11 PM $ 0.000673
+2.50%
$ 673,104 $ 157,566
Apr 7, 10 PM $ 0.000657
+3.02%
$ 656,661 $ 155,736
Apr 7, 9 PM $ 0.000637
+0.66%
$ 637,423 $ 153,919
Apr 7, 8 PM $ 0.000633
-0.09%
$ 633,242 $ 157,156
Apr 7, 7 PM $ 0.000634
+0.35%
$ 633,828 $ 155,396
Apr 7, 6 PM $ 0.000632
-0.26%
$ 631,591 $ 156,827
Apr 7, 5 PM $ 0.000633
+0.78%
$ 633,246 $ 159,873
Apr 7, 4 PM $ 0.000628
-0.21%
$ 628,272 $ 158,354
Apr 7, 3 PM $ 0.00063
-0.14%
$ 629,614 $ 160,894
Apr 7, 2 PM $ 0.000631
-0.38%
$ 630,505 $ 163,158
Apr 7, 1 PM $ 0.000633
-0.21%
$ 632,920 $ 164,390
Apr 7, 12 PM $ 0.000634
+0.15%
$ 634,274 $ 160,721
Apr 7, 11 AM $ 0.000633
-1.52%
$ 633,306 $ 158,777
Apr 7, 10 AM $ 0.000643
-0.65%
$ 643,095 $ 157,453
Apr 7, 9 AM $ 0.000647
-0.37%
$ 647,319 $ 153,985
Apr 7, 8 AM $ 0.00065
+0.36%
$ 649,724 $ 153,540
Apr 7, 7 AM $ 0.000647
-0.18%
$ 647,424 $ 155,590
Apr 7, 6 AM $ 0.000649
-0.43%
$ 648,601 $ 155,586
Apr 7, 5 AM $ 0.000651
-0.47%
$ 651,381 $ 156,562