Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安Holder Historical Data

BNBHolder Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 PM $0.000676
-0.12%
$676,056 $452,167
Aug 13, 1 PM $0.000678
+1.08%
$677,834 $452,200
Aug 13, 12 PM $0.000672
+0.12%
$672,034 $443,555
Aug 13, 11 AM $0.000671
-2.22%
$671,223 $444,095
Aug 13, 10 AM $0.000683
-0.79%
$683,036 $441,206
Aug 13, 9 AM $0.000686
-0.60%
$685,668 $446,571
Aug 13, 8 AM $0.00069
+0.47%
$689,897 $454,654
Aug 13, 7 AM $0.000686
+0.04%
$685,699 $453,258
Aug 13, 6 AM $0.000686
-0.97%
$685,902 $452,636
Aug 13, 5 AM $0.000693
+1.06%
$692,562 $454,887
Aug 13, 4 AM $0.000685
+0.08%
$684,851 $463,653
Aug 13, 3 AM $0.000684
-0.20%
$684,293 $463,788
Aug 13, 2 AM $0.000686
+0.09%
$685,763 $463,750
Aug 13, 1 AM $0.000685
-1.16%
$685,056 $465,303
Aug 13, 12 AM $0.000693
-0.19%
$693,134 $463,987
Aug 12, 11 PM $0.000694
+0.97%
$694,491 $461,960
Aug 12, 10 PM $0.000688
+0.96%
$687,969 $455,599
Aug 12, 9 PM $0.000681
-0.64%
$681,295 $453,649
Aug 12, 8 PM $0.000686
+0.52%
$685,749 $462,759
Aug 12, 7 PM $0.000682
-0.34%
$682,266 $463,673
Aug 12, 6 PM $0.000685
+0.08%
$684,739 $467,379
Aug 12, 5 PM $0.000685
-0.50%
$684,518 $465,874
Aug 12, 4 PM $0.000688
+1.93%
$688,022 $465,736
Aug 12, 3 PM $0.000675
-1.44%
$674,777 $460,658
Aug 12, 2 PM $0.000685
-2.63%
$684,678 $454,465
Aug 12, 1 PM $0.000705
-0.23%
$705,228 $453,207
Aug 12, 12 PM $0.000705
-0.33%
$704,674 $459,724
Aug 12, 11 AM $0.000707
-0.82%
$706,973 $460,421
Aug 12, 10 AM $0.000713
+0.36%
$713,205 $463,901
Aug 12, 9 AM $0.000709
-2.61%
$709,185 $462,363
Aug 12, 8 AM $0.000729
-0.50%
$728,611 $459,569
Aug 12, 7 AM $0.000731
-0.48%
$731,065 $458,259
Aug 12, 6 AM $0.000735
-4.68%
$734,903 $458,169
Aug 12, 5 AM $0.000771
+0.98%
$770,611 $451,334
Aug 12, 4 AM $0.000763
-0.08%
$763,462 $447,894
Aug 12, 3 AM $0.000763
-0.58%
$763,430 $450,173
Aug 12, 2 AM $0.000768
+0.80%
$768,037 $456,230
Aug 12, 1 AM $0.000762
+0.64%
$761,905 $457,913
Aug 12, 12 AM $0.000757
+0.02%
$756,758 $458,126
Aug 11, 11 PM $0.000757
+0.71%
$756,572 $458,674
Aug 11, 10 PM $0.000751
-0.61%
$750,999 $460,420
Aug 11, 9 PM $0.000756
-1.95%
$755,792 $461,937
Aug 11, 8 PM $0.000771
-0.18%
$770,877 $453,941
Aug 11, 7 PM $0.000772
-1.28%
$772,093 $459,383
Aug 11, 6 PM $0.000783
-0.03%
$782,973 $458,529
Aug 11, 5 PM $0.000783
+0.24%
$783,242 $460,698
Aug 11, 4 PM $0.000781
-0.54%
$781,342 $456,991
Aug 11, 3 PM $0.000786
-0.21%
$785,635 $459,381
Aug 11, 2 PM $0.000785
-2.22%
$784,799 $463,793
Aug 11, 1 PM $0.000802
+1.82%
$802,269 $461,862