币安Holder Historical Data

BNBHolder Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000853
+0.07%
$ 852,771 $ 517,153
Jun 9, 2 PM $ 0.000852
-6.85%
$ 852,182 $ 525,796
Jun 9, 1 PM $ 0.000915
-2.35%
$ 914,698 $ 547,295
Jun 9, 12 PM $ 0.000935
-0.73%
$ 934,824 $ 574,449
Jun 9, 11 AM $ 0.000942
-0.10%
$ 941,658 $ 597,335
Jun 9, 10 AM $ 0.000942
+2.50%
$ 942,384 $ 615,682
Jun 9, 9 AM $ 0.00092
-0.15%
$ 920,095 $ 620,003
Jun 9, 8 AM $ 0.000923
+0.47%
$ 922,782 $ 631,243
Jun 9, 7 AM $ 0.000918
-0.01%
$ 918,487 $ 632,780
Jun 9, 6 AM $ 0.000919
+0.53%
$ 918,803 $ 633,376
Jun 9, 5 AM $ 0.000912
-0.07%
$ 911,971 $ 627,555
Jun 9, 4 AM $ 0.000913
-0.75%
$ 912,637 $ 640,493
Jun 9, 3 AM $ 0.000919
-1.74%
$ 918,851 $ 662,934
Jun 9, 2 AM $ 0.000935
-0.12%
$ 934,856 $ 657,055
Jun 9, 1 AM $ 0.000937
-6.51%
$ 936,981 $ 656,344
Jun 9, 12 AM $ 0.001
-2.21%
$ 1 million $ 645,575
Jun 8, 11 PM $ 0.00103
-0.16%
$ 1.03 million $ 644,572
Jun 8, 10 PM $ 0.00103
+0.45%
$ 1.03 million $ 645,841
Jun 8, 9 PM $ 0.00102
-1.35%
$ 1.02 million $ 639,133
Jun 8, 8 PM $ 0.00104
-0.55%
$ 1.04 million $ 639,637
Jun 8, 7 PM $ 0.00104
-1.56%
$ 1.04 million $ 640,321
Jun 8, 6 PM $ 0.00106
+1.04%
$ 1.06 million $ 645,047
Jun 8, 5 PM $ 0.00105
+0.67%
$ 1.05 million $ 632,665
Jun 8, 4 PM $ 0.00104
+7.91%
$ 1.04 million $ 628,750
Jun 8, 3 PM $ 0.000963
-3.93%
$ 962,799 $ 618,593
Jun 8, 2 PM $ 0.001
+3.27%
$ 1 million $ 608,554
Jun 8, 1 PM $ 0.000973
-5.15%
$ 972,598 $ 575,464
Jun 8, 12 PM $ 0.00102
+3.44%
$ 1.02 million $ 550,621
Jun 8, 11 AM $ 0.000988
+6.38%
$ 988,106 $ 523,933
Jun 8, 10 AM $ 0.000929
+4.46%
$ 928,760 $ 506,106
Jun 8, 9 AM $ 0.000888
-0.23%
$ 887,799 $ 492,716
Jun 8, 8 AM $ 0.00089
+1.63%
$ 889,848 $ 489,523
Jun 8, 7 AM $ 0.000888
-1.82%
$ 888,013 $ 489,348
Jun 8, 6 AM $ 0.000904
+0.42%
$ 904,456 $ 491,128
Jun 8, 5 AM $ 0.000901
-1.52%
$ 900,667 $ 495,818
Jun 8, 4 AM $ 0.000915
+8.20%
$ 914,581 $ 489,588
Jun 8, 3 AM $ 0.000845
+2.48%
$ 845,274 $ 458,948
Jun 8, 2 AM $ 0.000823
-1.05%
$ 823,413 $ 454,180
Jun 8, 1 AM $ 0.000832
-1.16%
$ 832,290 $ 451,930
Jun 8, 12 AM $ 0.000842
+0.14%
$ 841,850 $ 450,585
Jun 7, 11 PM $ 0.000836
-0.18%
$ 836,264 $ 450,895
Jun 7, 10 PM $ 0.000838
+1.09%
$ 837,738 $ 450,001
Jun 7, 9 PM $ 0.000829
+1.98%
$ 828,783 $ 446,837
Jun 7, 8 PM $ 0.000806
+1.14%
$ 806,450 $ 444,171
Jun 7, 7 PM $ 0.000797
+0.48%
$ 797,059 $ 440,617
Jun 7, 6 PM $ 0.000793
+0.13%
$ 793,271 $ 433,617
Jun 7, 5 PM $ 0.000792
+0.60%
$ 792,241 $ 434,466
Jun 7, 4 PM $ 0.000788
+0.18%
$ 787,522 $ 435,959
Jun 7, 3 PM $ 0.000786
+0.04%
$ 786,113 $ 432,315
Jun 7, 2 PM $ 0.000788
-0.74%
$ 787,647 $ 430,736