币安Holder Historical Data

BNBHolder Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.000987
+0.30%
$ 986,762 $ 141,352
May 25, 6 PM $ 0.000983
+0.05%
$ 983,473 $ 140,258
May 25, 5 PM $ 0.000983
-0.02%
$ 983,109 $ 140,367
May 25, 4 PM $ 0.000984
+0.79%
$ 983,558 $ 143,169
May 25, 3 PM $ 0.000973
+2.72%
$ 972,807 $ 141,143
May 25, 2 PM $ 0.000946
-3.06%
$ 946,130 $ 135,533
May 25, 1 PM $ 0.000974
+0.16%
$ 974,252 $ 131,485
May 25, 12 PM $ 0.000973
+0.70%
$ 973,101 $ 132,550
May 25, 11 AM $ 0.000966
-0.85%
$ 966,057 $ 132,710
May 25, 10 AM $ 0.000975
-0.05%
$ 974,786 $ 131,326
May 25, 9 AM $ 0.000975
-1.76%
$ 975,166 $ 129,843
May 25, 8 AM $ 0.000993
-0.08%
$ 993,167 $ 127,461
May 25, 7 AM $ 0.000994
-2.06%
$ 993,952 $ 129,133
May 25, 6 AM $ 0.00101
-0.38%
$ 1.01 million $ 125,100
May 25, 5 AM $ 0.00102
+2.04%
$ 1.02 million $ 124,359
May 25, 4 AM $ 0.000998
+0.84%
$ 998,114 $ 123,023
May 25, 3 AM $ 0.00099
+0.03%
$ 989,783 $ 122,391
May 25, 2 AM $ 0.00099
-0.25%
$ 989,768 $ 122,950
May 25, 1 AM $ 0.000992
+0.30%
$ 992,497 $ 124,980
May 25, 12 AM $ 0.00099
+0.50%
$ 989,509 $ 125,556
May 24, 11 PM $ 0.000985
+0.21%
$ 984,610 $ 124,554
May 24, 10 PM $ 0.000982
-0.14%
$ 981,612 $ 125,777
May 24, 9 PM $ 0.000984
-0.01%
$ 983,593 $ 127,064
May 24, 8 PM $ 0.000984
+3.32%
$ 983,659 $ 129,716
May 24, 7 PM $ 0.000953
+0.14%
$ 953,488 $ 125,287
May 24, 6 PM $ 0.000952
+0.12%
$ 952,400 $ 124,388
May 24, 5 PM $ 0.000951
+1.00%
$ 951,445 $ 125,665
May 24, 4 PM $ 0.000942
-0.02%
$ 941,608 $ 124,008
May 24, 3 PM $ 0.000943
-0.68%
$ 942,864 $ 124,974
May 24, 2 PM $ 0.00095
-1.21%
$ 949,568 $ 125,285
May 24, 1 PM $ 0.000965
+0.40%
$ 965,230 $ 125,005
May 24, 12 PM $ 0.000961
-0.22%
$ 961,493 $ 128,373
May 24, 11 AM $ 0.000964
+0.37%
$ 963,609 $ 127,733
May 24, 10 AM $ 0.000962
+0.04%
$ 961,825 $ 128,318
May 24, 9 AM $ 0.000962
-0.18%
$ 962,106 $ 130,498
May 24, 8 AM $ 0.000964
-0.65%
$ 963,603 $ 130,804
May 24, 7 AM $ 0.00097
-0.12%
$ 969,916 $ 129,693
May 24, 6 AM $ 0.000971
+0.18%
$ 971,326 $ 133,949
May 24, 5 AM $ 0.00097
-0.22%
$ 969,678 $ 134,463
May 24, 4 AM $ 0.000972
-0.15%
$ 971,791 $ 136,525
May 24, 3 AM $ 0.000973
-0.08%
$ 973,241 $ 135,440
May 24, 2 AM $ 0.000974
-1.99%
$ 974,278 $ 137,439
May 24, 1 AM $ 0.000994
-0.64%
$ 994,201 $ 135,361
May 24, 12 AM $ 0.001
+0.06%
$ 1 million $ 137,661
May 23, 11 PM $ 0.001
+0.29%
$ 1 million $ 142,593
May 23, 10 PM $ 0.000996
+0.00%
$ 996,308 $ 145,653
May 23, 9 PM $ 0.000996
+2.19%
$ 996,474 $ 146,784
May 23, 8 PM $ 0.000975
+0.23%
$ 975,142 $ 156,219
May 23, 7 PM $ 0.000973
-0.43%
$ 972,710 $ 157,812
May 23, 6 PM $ 0.000976
+0.33%
$ 976,026 $ 160,754