Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安Holder Historical Data

BNBHolder Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 1 PM $0.000708
-0.26%
$707,640 $100,746
Sep 29, 12 PM $0.00071
-0.21%
$709,513 $101,415
Sep 29, 11 AM $0.000711
+0.00%
$710,985 $101,171
Sep 29, 10 AM $0.000711
+0.39%
$710,978 $100,161
Sep 29, 9 AM $0.000708
+0.52%
$708,251 $99,187
Sep 29, 8 AM $0.000705
-0.30%
$704,587 $107,060
Sep 29, 7 AM $0.000707
+0.60%
$706,725 $107,750
Sep 29, 6 AM $0.000703
+0.76%
$702,536 $108,144
Sep 29, 5 AM $0.000697
+0.06%
$697,208 $106,882
Sep 29, 4 AM $0.000697
-0.01%
$696,790 $105,440
Sep 29, 3 AM $0.000697
+0.37%
$696,859 $105,571
Sep 29, 2 AM $0.000694
-0.02%
$694,307 $105,774
Sep 29, 1 AM $0.000694
-0.96%
$694,466 $112,343
Sep 29, 12 AM $0.000701
-0.08%
$701,229 $113,462
Sep 28, 11 PM $0.000702
+0.24%
$701,823 $120,287
Sep 28, 10 PM $0.0007
-0.64%
$700,160 $116,335
Sep 28, 9 PM $0.000705
-0.59%
$704,700 $114,518
Sep 28, 8 PM $0.000709
+0.35%
$708,908 $115,277
Sep 28, 7 PM $0.000706
-1.23%
$706,469 $116,687
Sep 28, 6 PM $0.000715
+0.61%
$715,253 $115,901
Sep 28, 5 PM $0.000711
-0.11%
$710,913 $115,820
Sep 28, 4 PM $0.000712
+1.24%
$711,708 $115,589
Sep 28, 3 PM $0.000703
+0.61%
$703,021 $114,155
Sep 28, 2 PM $0.000699
-0.93%
$698,781 $114,764
Sep 28, 1 PM $0.000705
-0.73%
$705,333 $117,379
Sep 28, 12 PM $0.000711
+0.06%
$710,526 $117,527
Sep 28, 11 AM $0.00071
+0.05%
$710,134 $116,548
Sep 28, 10 AM $0.00071
+0.33%
$709,793 $117,029
Sep 28, 9 AM $0.000707
-2.37%
$707,490 $115,881
Sep 28, 8 AM $0.000725
+0.46%
$724,674 $108,772
Sep 28, 7 AM $0.000721
-0.27%
$721,339 $110,174
Sep 28, 6 AM $0.000723
-0.28%
$723,313 $109,209
Sep 28, 5 AM $0.000725
-1.10%
$725,358 $109,816
Sep 28, 4 AM $0.000733
-0.23%
$733,445 $111,457
Sep 28, 3 AM $0.000735
-0.37%
$735,121 $110,979
Sep 28, 2 AM $0.000738
+5.20%
$737,883 $111,019
Sep 28, 1 AM $0.000701
-0.67%
$701,423 $105,245
Sep 28, 12 AM $0.000706
-3.88%
$706,171 $103,745
Sep 27, 11 PM $0.000735
-0.03%
$734,663 $98,177
Sep 27, 10 PM $0.000735
+0.00%
$734,894 $101,386
Sep 27, 9 PM $0.000735
-0.18%
$734,894 $102,549
Sep 27, 8 PM $0.000736
+0.18%
$736,213 $103,130
Sep 27, 7 PM $0.000735
+0.09%
$734,912 $101,663
Sep 27, 6 PM $0.000734
+0.08%
$734,280 $102,570
Sep 27, 5 PM $0.000734
+0.33%
$733,728 $104,488
Sep 27, 4 PM $0.000731
+0.05%
$731,307 $104,930
Sep 27, 3 PM $0.000731
+0.73%
$730,954 $105,283
Sep 27, 2 PM $0.000726
+0.15%
$725,628 $105,030
Sep 27, 1 PM $0.000725
-1.94%
$724,546 $106,209
Sep 27, 12 PM $0.000739
+0.34%
$738,916 $103,980