币安Holder Historical Data

BNBHolder Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000973
-0.43%
$ 972,710 $ 157,812
May 23, 6 PM $ 0.000976
+0.33%
$ 976,026 $ 160,754
May 23, 5 PM $ 0.000973
+0.27%
$ 973,378 $ 159,853
May 23, 4 PM $ 0.000971
+0.64%
$ 970,767 $ 160,530
May 23, 3 PM $ 0.000964
+0.21%
$ 964,293 $ 162,757
May 23, 2 PM $ 0.000962
+0.79%
$ 962,219 $ 168,848
May 23, 1 PM $ 0.000955
+2.85%
$ 954,922 $ 171,827
May 23, 12 PM $ 0.000929
-0.14%
$ 928,520 $ 167,442
May 23, 11 AM $ 0.000929
-0.03%
$ 929,215 $ 170,519
May 23, 10 AM $ 0.00093
+0.12%
$ 929,682 $ 175,156
May 23, 9 AM $ 0.000928
+0.24%
$ 928,215 $ 177,692
May 23, 8 AM $ 0.000925
+1.48%
$ 924,993 $ 181,541
May 23, 7 AM $ 0.000913
+0.30%
$ 913,056 $ 184,258
May 23, 6 AM $ 0.00091
+0.41%
$ 910,399 $ 182,930
May 23, 5 AM $ 0.000906
-0.87%
$ 906,440 $ 186,305
May 23, 4 AM $ 0.000915
-0.72%
$ 915,334 $ 188,069
May 23, 3 AM $ 0.000921
+0.03%
$ 921,243 $ 204,532
May 23, 2 AM $ 0.000921
+0.43%
$ 920,990 $ 207,887
May 23, 1 AM $ 0.000917
+0.09%
$ 916,852 $ 209,471
May 23, 12 AM $ 0.000916
-0.98%
$ 916,005 $ 210,452
May 22, 11 PM $ 0.000924
+1.19%
$ 923,863 $ 208,929
May 22, 10 PM $ 0.000913
-0.46%
$ 913,270 $ 212,260
May 22, 9 PM $ 0.000918
-4.31%
$ 917,523 $ 214,134
May 22, 8 PM $ 0.000959
+0.36%
$ 958,978 $ 201,662
May 22, 7 PM $ 0.000955
-0.40%
$ 955,194 $ 203,172
May 22, 6 PM $ 0.00096
-0.72%
$ 959,740 $ 204,798
May 22, 5 PM $ 0.000967
+0.22%
$ 966,749 $ 206,639
May 22, 4 PM $ 0.000965
-0.36%
$ 964,849 $ 212,039
May 22, 3 PM $ 0.000977
-1.60%
$ 977,439 $ 206,646
May 22, 2 PM $ 0.000993
-1.40%
$ 993,373 $ 195,841
May 22, 1 PM $ 0.00101
+0.66%
$ 1.01 million $ 195,961
May 22, 12 PM $ 0.001
+1.08%
$ 1 million $ 201,523
May 22, 11 AM $ 0.000989
+1.18%
$ 989,077 $ 206,440
May 22, 10 AM $ 0.000977
-0.98%
$ 977,094 $ 203,286
May 22, 9 AM $ 0.000987
+0.72%
$ 986,779 $ 203,929
May 22, 8 AM $ 0.000979
-0.01%
$ 979,450 $ 201,947
May 22, 7 AM $ 0.000981
-0.89%
$ 980,926 $ 202,968
May 22, 6 AM $ 0.000995
-1.90%
$ 994,821 $ 206,745
May 22, 5 AM $ 0.00101
+0.20%
$ 1.01 million $ 203,613
May 22, 4 AM $ 0.00101
-7.16%
$ 1.01 million $ 203,477
May 22, 3 AM $ 0.00109
-0.50%
$ 1.09 million $ 189,141
May 22, 2 AM $ 0.00109
-1.45%
$ 1.09 million $ 192,501
May 22, 1 AM $ 0.00111
-0.07%
$ 1.11 million $ 192,431
May 22, 12 AM $ 0.00111
-0.32%
$ 1.11 million $ 192,580
May 21, 11 PM $ 0.00111
+3.03%
$ 1.11 million $ 189,970
May 21, 10 PM $ 0.00108
+0.06%
$ 1.08 million $ 184,304
May 21, 9 PM $ 0.00108
+0.09%
$ 1.08 million $ 185,312
May 21, 8 PM $ 0.00108
+0.02%
$ 1.08 million $ 186,246
May 21, 7 PM $ 0.00108
-0.01%
$ 1.08 million $ 184,701
May 21, 6 PM $ 0.00108
-0.30%
$ 1.08 million $ 182,657