Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安Holder Historical Data

BNBHolder Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 12 PM $0.000739
+0.34%
$738,916 $103,980
Sep 27, 11 AM $0.000736
+0.39%
$736,437 $104,955
Sep 27, 10 AM $0.000734
-0.08%
$733,601 $109,103
Sep 27, 9 AM $0.000734
-0.06%
$734,169 $109,422
Sep 27, 8 AM $0.000735
-0.33%
$734,600 $111,839
Sep 27, 7 AM $0.000737
+0.32%
$737,005 $111,655
Sep 27, 6 AM $0.000735
-0.03%
$734,644 $112,638
Sep 27, 5 AM $0.000735
-0.18%
$734,880 $112,812
Sep 27, 4 AM $0.000736
-0.21%
$736,221 $112,766
Sep 27, 3 AM $0.000738
+0.25%
$737,774 $112,427
Sep 27, 2 AM $0.000736
-0.12%
$735,937 $112,308
Sep 27, 1 AM $0.000737
+0.00%
$736,830 $113,471
Sep 27, 12 AM $0.000737
-0.32%
$736,858 $114,067
Sep 26, 11 PM $0.000739
+0.39%
$739,209 $113,963
Sep 26, 10 PM $0.000736
-0.28%
$736,325 $114,607
Sep 26, 9 PM $0.000738
+0.60%
$738,417 $115,287
Sep 26, 8 PM $0.000734
-1.02%
$734,034 $114,707
Sep 26, 7 PM $0.000742
+0.11%
$741,563 $113,779
Sep 26, 6 PM $0.000741
-0.15%
$740,771 $113,382
Sep 26, 5 PM $0.000742
+0.68%
$741,896 $111,140
Sep 26, 4 PM $0.000737
-0.17%
$736,857 $110,845
Sep 26, 3 PM $0.000738
+0.67%
$738,086 $114,877
Sep 26, 2 PM $0.000733
-0.32%
$733,142 $113,951
Sep 26, 1 PM $0.000736
-1.21%
$735,528 $113,661
Sep 26, 12 PM $0.000745
-0.16%
$744,507 $112,816
Sep 26, 11 AM $0.000746
+1.98%
$745,707 $112,757
Sep 26, 10 AM $0.000731
+0.34%
$731,247 $111,164
Sep 26, 9 AM $0.000729
-1.92%
$728,771 $109,990
Sep 26, 8 AM $0.000743
-0.46%
$743,015 $108,817
Sep 26, 7 AM $0.000746
+0.24%
$746,451 $109,606
Sep 26, 6 AM $0.000745
-0.43%
$744,634 $109,257
Sep 26, 5 AM $0.000748
-0.33%
$747,822 $108,084
Sep 26, 4 AM $0.00075
-0.05%
$750,273 $107,358
Sep 26, 3 AM $0.000751
+0.05%
$750,650 $110,156
Sep 26, 2 AM $0.00075
-0.07%
$750,271 $109,760
Sep 26, 1 AM $0.000751
-0.92%
$750,800 $109,597
Sep 26, 12 AM $0.000758
-0.07%
$757,794 $108,562
Sep 25, 11 PM $0.000758
+0.28%
$758,297 $106,507
Sep 25, 10 PM $0.000756
+0.48%
$756,172 $106,905
Sep 25, 9 PM $0.000753
-0.50%
$752,546 $105,539
Sep 25, 8 PM $0.000756
+0.15%
$756,355 $106,027
Sep 25, 7 PM $0.000755
+0.31%
$755,249 $107,529
Sep 25, 6 PM $0.000753
+0.40%
$752,927 $107,604
Sep 25, 5 PM $0.00075
-0.17%
$749,900 $107,758
Sep 25, 4 PM $0.000751
-2.42%
$751,185 $106,983
Sep 25, 3 PM $0.00077
-0.12%
$769,789 $102,873
Sep 25, 2 PM $0.000771
-0.03%
$770,695 $102,777
Sep 25, 1 PM $0.000771
-0.63%
$770,961 $103,448
Sep 25, 12 PM $0.000776
-0.31%
$775,852 $104,811
Sep 25, 11 AM $0.000778
+0.11%
$778,249 $103,718