RootCoin Historical Data

ROOT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2016 $0.00381
+0.00%
$-- $406
Feb 15, 2016 $0.00376
+0.00%
$-- $401
Feb 14, 2016 $0.0038
+0.00%
$-- $406
Feb 13, 2016 $0.00365
+0.00%
$-- $390
Feb 12, 2016 $0.0036
+0.00%
$-- $384
Feb 11, 2016 $0.00355
+0.00%
$-- $379
Feb 10, 2016 $0.00358
+0.00%
$-- $382
Feb 9, 2016 $0.00352
+0.00%
$-- $375
Feb 8, 2016 $0.00349
+0.00%
$-- $373
Feb 7, 2016 $0.00354
+0.00%
$-- $378
Feb 6, 2016 $0.00353
+0.00%
$-- $377
Feb 5, 2016 $0.00362
+0.00%
$-- $386
Feb 4, 2016 $0.00366
+0.00%
$-- $391
Feb 3, 2016 $0.00595
+0.00%
$-- $368
Feb 2, 2016 $0.00613
+0.00%
$-- $374
Feb 1, 2016 $0.00527
+0.00%
$-- $372
Jan 31, 2016 $0.00524
+0.00%
$-- $370
Jan 30, 2016 $0.00535
+0.00%
$-- $378
Jan 29, 2016 $0.00539
+0.00%
$-- $380
Jan 28, 2016 $0.00645
+0.00%
$-- $380
Jan 27, 2016 $0.00448
+0.00%
$-- $395
Jan 26, 2016 $0.00442
+0.00%
$-- $390
Jan 25, 2016 $0.00445
+0.00%
$-- $393
Jan 24, 2016 $0.00452
+0.00%
$-- $402
Jan 23, 2016 $0.00437
+0.00%
$-- $389
Jan 22, 2016 $0.0043
+0.00%
$-- $383
Jan 21, 2016 $0.00461
+0.00%
$-- $410
Jan 20, 2016 $0.00466
+0.00%
$-- $415
Jan 19, 2016 $0.00427
+0.00%
$-- $379
Jan 18, 2016 $0.00433
+0.00%
$-- $384
Jan 17, 2016 $0.0043
+0.00%
$-- $382
Jan 16, 2016 $0.00433
+0.00%
$-- $385
Jan 15, 2016 $0.00419
+0.00%
$-- $372
Jan 14, 2016 $0.00271
+0.00%
$-- $429
Jan 13, 2016 $0.00273
+0.00%
$-- $432
Jan 12, 2016 $0.00281
+0.00%
$-- $445
Jan 11, 2016 $0.00283
+0.00%
$-- $448
Jan 10, 2016 $0.00282
+0.00%
$-- $446
Jan 9, 2016 $0.00283
+0.00%
$-- $448
Jan 8, 2016 $0.00286
+0.00%
$-- $453
Jan 7, 2016 $0.00514
+0.00%
$-- $457
Jan 6, 2016 $0.00485
+0.00%
$-- $431
Jan 5, 2016 $0.00485
+0.00%
$-- $431
Jan 4, 2016 $0.00487
+0.00%
$-- $433
Jan 3, 2016 $0.00199
+0.00%
$-- $431
Jan 2, 2016 $0.002
+0.00%
$-- $434
Jan 1, 2016 $0.002
+0.00%
$-- $434
Dec 31, 2015 $0.00198
+0.00%
$-- $430
Dec 30, 2015 $0.00197
+0.00%
$-- $427
Dec 29, 2015 $0.00199
+0.00%
$-- $432