RootCoin Historical Data

ROOT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2015 $0.00525
+0.00%
$-- $422
Dec 27, 2015 $0.00526
+0.00%
$-- $422
Dec 26, 2015 $0.00517
+0.00%
$-- $415
Dec 25, 2015 $0.00565
+0.00%
$-- $454
Dec 24, 2015 $0.00564
+0.00%
$-- $453
Dec 23, 2015 $0.00551
+0.00%
$-- $442
Dec 22, 2015 $0.00546
+0.00%
$-- $437
Dec 21, 2015 $0.00132
+0.00%
$-- $438
Dec 20, 2015 $0.00133
+0.00%
$-- $442
Dec 19, 2015 $0.00139
+0.00%
$-- $461
Dec 18, 2015 $0.0014
+0.00%
$-- $463
Dec 17, 2015 $0.00138
+0.00%
$-- $456
Dec 16, 2015 $0.00137
+0.00%
$-- $454
Dec 15, 2015 $0.00139
+0.00%
$-- $463
Dec 14, 2015 $0.00354
+0.00%
$-- $442
Dec 13, 2015 $0.00348
+0.00%
$-- $435
Dec 12, 2015 $0.00346
+0.00%
$-- $432
Dec 11, 2015 $0.0036
+0.00%
$-- $450
Dec 10, 2015 $0.0017
+0.00%
$-- $415
Dec 9, 2015 $0.00169
+0.00%
$-- $416
Dec 8, 2015 $0.00167
+0.00%
$-- $411
Dec 7, 2015 $0.00651
+0.00%
$-- $394
Dec 6, 2015 $0.00649
+0.00%
$-- $393
Dec 5, 2015 $0.00638
+0.00%
$-- $387
Dec 4, 2015 $0.00615
+0.00%
$-- $362
Dec 3, 2015 $0.00613
+0.00%
$-- $360
Dec 2, 2015 $0.00612
+0.00%
$-- $360
Dec 1, 2015 $0.00615
+0.00%
$-- $362
Nov 30, 2015 $0.000979
+0.00%
$-- $378
Nov 29, 2015 $0.00152
+0.00%
$-- $371
Nov 28, 2015 $0.00145
+0.00%
$-- $356
Nov 27, 2015 $0.00127
+0.00%
$-- $360
Nov 26, 2015 $0.0053
+0.00%
$-- $354
Nov 25, 2015 $0.00491
+0.00%
$-- $328
Nov 24, 2015 $0.00477
+0.00%
$-- $318
Nov 23, 2015 $0.00288
+0.00%
$-- $322
Nov 22, 2015 $0.00484
+0.00%
$-- $323
Nov 21, 2015 $0.00487
+0.00%
$-- $325
Nov 20, 2015 $0.00482
+0.00%
$-- $321
Nov 19, 2015 $0.00487
+0.00%
$-- $325
Nov 18, 2015 $0.00504
+0.00%
$-- $336
Nov 17, 2015 $0.00501
+0.00%
$-- $334
Nov 16, 2015 $0.00495
+0.00%
$-- $330
Nov 15, 2015 $0.00476
+0.00%
$-- $317
Nov 14, 2015 $0.00498
+0.00%
$-- $332
Nov 13, 2015 $0.00501
+0.00%
$-- $334
Nov 12, 2015 $0.00202
+0.00%
$-- $334
Nov 11, 2015 $0.00184
+0.00%
$-- $305
Nov 10, 2015 $0.00203
+0.00%
$-- $337
Nov 9, 2015 $0.0023
+0.00%
$-- $380