Kepler Historical Data

KEP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.00102
-0.27%
$ 102,233 $ 1
Apr 8, 2020 $ 0.00102
+1.17%
$ 101,982 $ 1
Apr 7, 2020 $ 0.00101
-2.16%
$ 100,800 $ 1
Mar 28, 2020 $ 0.000876
-2.05%
$ 87,629 $ 0
Mar 27, 2020 $ 0.000895
-3.61%
$ 89,450 $ 0
Mar 20, 2020 $ 0.0016
+8.25%
$ 159,638 $ 1
Mar 19, 2020 $ 0.00147
+13.53%
$ 147,461 $ 1
Mar 17, 2020 $ 0.00128
+6.07%
$ 128,156 $ 1
Mar 16, 2020 $ 0.00121
+0.62%
$ 120,634 $ 1
Mar 11, 2020 $ 0.00185
-2.46%
$ 184,983 $ 1
Mar 10, 2020 $ 0.0019
-2.54%
$ 189,631 $ 1
Mar 5, 2020 $ 0.00219
+4.21%
$ 219,324 $ 1
Mar 4, 2020 $ 0.0021
-0.17%
$ 210,366 $ 1
Mar 3, 2020 $ 0.00211
-1.38%
$ 210,773 $ 1
Mar 2, 2020 $ 0.00214
+2.65%
$ 213,646 $ 1
Feb 21, 2020 $ 0.00234
+1.26%
$ 233,692 $ 1
Feb 20, 2020 $ 0.00231
-38.48%
$ 230,893 $ 1
Feb 19, 2020 $ 0.00375
-5.27%
$ 375,444 $ 2
Feb 18, 2020 $ 0.00396
+4.62%
$ 396,225 $ 2
Feb 17, 2020 $ 0.00379
+1.26%
$ 378,867 $ 2
Feb 14, 2020 $ 0.0101
+0.50%
$ 1.01 million $ 5
Feb 13, 2020 $ 0.01
-1.16%
$ 1 million $ 5
Feb 12, 2020 $ 0.0102
+1,001.31%
$ 1.02 million $ 5
Feb 11, 2020 $ 0.000923
-86.45%
$ 92,262 $ 0
Feb 10, 2020 $ 0.00681
-0.36%
$ 681,224 $ 3
Feb 8, 2020 $ 0.00873
-0.05%
$ 872,787 $ 4
Feb 7, 2020 $ 0.00873
+0.21%
$ 873,263 $ 4
Feb 6, 2020 $ 0.00871
+0.03%
$ 871,378 $ 4
Feb 5, 2020 $ 0.00116
+4.79%
$ 115,723 $ 14
Feb 4, 2020 $ 0.0011
-87.71%
$ 110,431 $ 14
Jan 31, 2020 $ 0.023
-2.69%
$ 2.3 million $ 11
Jan 30, 2020 $ 0.0236
+1.77%
$ 2.36 million $ 12
Jan 28, 2020 $ 0.0229
+2.94%
$ 2.29 million $ 11
Jan 27, 2020 $ 0.0222
+3.12%
$ 2.22 million $ 11
Jan 24, 2020 $ 0.0212
+1.01%
$ 2.12 million $ 11
Jan 23, 2020 $ 0.021
-0.28%
$ 2.1 million $ 10
Jan 21, 2020 $ 0.0219
+1.13%
$ 2.19 million $ 11
Jan 20, 2020 $ 0.0216
-0.10%
$ 2.16 million $ 11
Jan 16, 2020 $ 0.0217
-0.72%
$ 2.17 million $ 11
Jan 15, 2020 $ 0.0219
-0.24%
$ 2.19 million $ 11
Jan 14, 2020 $ 0.022
+8.06%
$ 2.2 million $ 11
Jan 13, 2020 $ 0.0203
+0.66%
$ 2.03 million $ 10
Jan 12, 2020 $ 0.0204
+1.36%
$ 2.04 million $ 10
Jan 11, 2020 $ 0.0201
-1.21%
$ 2.01 million $ 10
Jan 10, 2020 $ 0.0203
+3.22%
$ 2.03 million $ 10
Jan 9, 2020 $ 0.0197
-2.59%
$ 1.97 million $ 10
Jan 8, 2020 $ 0.0202
-3.57%
$ 2.02 million $ 10
Jan 7, 2020 $ 0.0204
+5.21%
$ 2.04 million $ 10
Jan 6, 2020 $ 0.0194
+5.22%
$ 1.94 million $ 10
Jan 5, 2020 $ 0.0185
-1.01%
$ 1.85 million $ 9