Coinranking
Kepler Historical Data
KEP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 4, 2020 | $ 0.0184 | -0.06% | ||
| Jan 3, 2020 | $ 0.0184 | +5.15% | ||
| Jan 2, 2020 | $ 0.0175 | -2.58% | ||
| Dec 31, 2019 | $ 0.0182 | +0.53% | ||
| Dec 30, 2019 | $ 0.0181 | -2.08% | ||
| Dec 29, 2019 | $ 0.0185 | +1.19% | ||
| Dec 28, 2019 | $ 0.0183 | +0.50% | ||
| Dec 27, 2019 | $ 0.0182 | +0.54% | ||
| Dec 26, 2019 | $ 0.0181 | -0.62% | ||
| Dec 25, 2019 | $ 0.018 | -1.39% | ||
| Dec 24, 2019 | $ 0.0183 | -0.83% | ||
| Dec 23, 2019 | $ 0.0185 | -1.77% | ||
| Dec 22, 2019 | $ 0.0188 | +3.88% | ||
| Dec 21, 2019 | $ 0.0181 | -0.55% | ||
| Dec 20, 2019 | $ 0.0182 | +0.59% | ||
| Dec 19, 2019 | $ 0.0181 | +1.05% | ||
| Dec 18, 2019 | $ 0.0175 | +4.94% | ||
| Dec 17, 2019 | $ 0.0167 | -3.60% | ||
| Dec 16, 2019 | $ 0.0174 | -2.89% | ||
| Dec 15, 2019 | $ 0.0179 | +0.34% | ||
| Dec 14, 2019 | $ 0.0178 | -2.12% | ||
| Dec 13, 2019 | $ 0.0182 | +0.55% | ||
| Dec 12, 2019 | $ 0.0181 | -0.04% | ||
| Dec 11, 2019 | $ 0.0181 | -0.81% | ||
| Dec 10, 2019 | $ 0.0182 | -1.41% | ||
| Dec 9, 2019 | $ 0.0185 | -1.28% | ||
| Dec 7, 2019 | $ 0.0189 | -0.40% | ||
| Dec 6, 2019 | $ 0.019 | +1.28% | ||
| Dec 5, 2019 | $ 0.0188 | +2.65% | ||
| Dec 4, 2019 | $ 0.0185 | -0.08% | ||
| Dec 3, 2019 | $ 0.0185 | +0.22% | ||
| Dec 2, 2019 | $ 0.0184 | -0.60% | ||
| Nov 30, 2019 | $ 0.0189 | -2.61% | ||
| Nov 29, 2019 | $ 0.0195 | +3.95% | ||
| Nov 28, 2019 | $ 0.0187 | -0.99% | ||
| Nov 27, 2019 | $ 0.0189 | +5.24% | ||
| Nov 26, 2019 | $ 0.018 | -0.22% | ||
| Nov 25, 2019 | $ 0.018 | +5.43% | ||
| Nov 24, 2019 | $ 0.0176 | -4.36% | ||
| Nov 23, 2019 | $ 0.0184 | -0.46% | ||
| Nov 22, 2019 | $ 0.0185 | -4.90% | ||
| Nov 21, 2019 | $ 0.0194 | -4.54% | ||
| Nov 20, 2019 | $ 0.0203 | -1.05% | ||
| Nov 19, 2019 | $ 0.0205 | -0.92% | ||
| Nov 18, 2019 | $ 0.0207 | -2.94% | ||
| Nov 17, 2019 | $ 0.0214 | +0.53% | ||
| Nov 16, 2019 | $ 0.0213 | +0.00% | ||
| Nov 15, 2019 | $ 0.0213 | +0.01% | ||