Wizardia Historical Data

WZRD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.00214
+0.97%
$ 643,119 $ 87,044
Jul 26, 2023 $ 0.00212
-9.52%
$ 636,466 $ 114,307
Jul 25, 2023 $ 0.00234
+0.88%
$ 703,244 $ 80,020
Jul 24, 2023 $ 0.00232
-1.58%
$ 697,381 $ 172,454
Jul 23, 2023 $ 0.00236
+1.21%
$ 708,056 $ 77,978
Jul 22, 2023 $ 0.00233
-4.62%
$ 700,220 $ 81,459
Jul 21, 2023 $ 0.00245
+6.68%
$ 733,884 $ 114,904
Jul 20, 2023 $ 0.00229
-1.59%
$ 687,399 $ 72,110
Jul 19, 2023 $ 0.00232
+3.48%
$ 697,472 $ 52,046
Jul 18, 2023 $ 0.00225
-2.46%
$ 674,467 $ 35,766
Jul 17, 2023 $ 0.0023
-1.42%
$ 691,315 $ 45,648
Jul 16, 2023 $ 0.00234
+0.86%
$ 701,867 $ 39,770
Jul 15, 2023 $ 0.00232
+2.09%
$ 696,371 $ 78,034
Jul 14, 2023 $ 0.00227
-7.81%
$ 682,256 $ 89,217
Jul 13, 2023 $ 0.00247
+5.66%
$ 740,198 $ 90,359
Jul 12, 2023 $ 0.00234
-1.66%
$ 701,147 $ 178,584
Jul 11, 2023 $ 0.00238
-4.58%
$ 713,286 $ 92,196
Jul 10, 2023 $ 0.00249
+9.61%
$ 747,497 $ 155,173
Jul 9, 2023 $ 0.00227
+7.94%
$ 681,826 $ 235,393
Jul 8, 2023 $ 0.00211
+4.36%
$ 631,909 $ 193,410
Jul 7, 2023 $ 0.00202
+2.87%
$ 605,274 $ 168,203
Jul 6, 2023 $ 0.00196
-1.19%
$ 588,640 $ 131,024
Jul 5, 2023 $ 0.00199
+2.23%
$ 596,046 $ 66,351
Jul 4, 2023 $ 0.00194
+1.40%
$ 583,228 $ 109,339
Jul 3, 2023 $ 0.00192
-4.39%
$ 574,789 $ 151,885
Jul 2, 2023 $ 0.002
-1.26%
$ 601,346 $ 106,875
Jul 1, 2023 $ 0.00203
-6.10%
$ 609,028 $ 101,196
Jun 30, 2023 $ 0.00216
+2.23%
$ 648,234 $ 176,943
Jun 29, 2023 $ 0.00211
-2.91%
$ 634,129 $ 110,411
Jun 28, 2023 $ 0.00218
-1.80%
$ 653,481 $ 114,404
Jun 27, 2023 $ 0.00222
-1.44%
$ 665,042 $ 140,975
Jun 26, 2023 $ 0.00225
+13.94%
$ 674,498 $ 115,973
Jun 25, 2023 $ 0.00197
+0.15%
$ 591,800 $ 0
Jun 24, 2023 $ 0.00197
-0.44%
$ 590,335 $ 168,099
Jun 23, 2023 $ 0.00198
+0.19%
$ 592,637 $ 81,502
Jun 22, 2023 $ 0.00197
-19.03%
$ 591,943 $ 77,524
Jun 21, 2023 $ 0.00244
+6.32%
$ 731,299 $ 133,111
Jun 20, 2023 $ 0.00229
-13.47%
$ 687,533 $ 201,548
Jun 19, 2023 $ 0.00265
-29.40%
$ 794,657 $ 256,116
Jun 18, 2023 $ 0.00212
+32.87%
$ 636,167 $ 80,988
Jun 17, 2023 $ 0.0016
-3.90%
$ 478,676 $ 140,893
Jun 16, 2023 $ 0.00166
-0.04%
$ 498,392 $ 79,448
Jun 15, 2023 $ 0.00166
+1.02%
$ 498,702 $ 83,178
Jun 14, 2023 $ 0.00164
+0.62%
$ 493,283 $ 123,599
Jun 13, 2023 $ 0.00163
-0.46%
$ 490,144 $ 82,181
Jun 12, 2023 $ 0.00164
+1.72%
$ 492,368 $ 139,430
Jun 11, 2023 $ 0.00161
-2.14%
$ 484,188 $ 158,924
Jun 10, 2023 $ 0.00165
-5.25%
$ 494,576 $ 63,814
Jun 9, 2023 $ 0.00174
+0.65%
$ 521,893 $ 131,468
Jun 8, 2023 $ 0.00173
+5.15%
$ 518,832 $ 151,574