Wizardia Historical Data

WZRD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.00165
-1.70%
$ 493,650 $ 128,759
Jun 6, 2023 $ 0.00168
+2.41%
$ 502,706 $ 69,801
Jun 5, 2023 $ 0.00164
-4.71%
$ 491,243 $ 120,537
Jun 4, 2023 $ 0.00172
-2.26%
$ 515,662 $ 110,541
Jun 3, 2023 $ 0.00176
+2.28%
$ 527,963 $ 110,400
Jun 2, 2023 $ 0.00172
-2.52%
$ 516,291 $ 132,521
Jun 1, 2023 $ 0.00177
-12.49%
$ 529,510 $ 133,640
May 31, 2023 $ 0.00202
+2.31%
$ 604,561 $ 70,057
May 30, 2023 $ 0.00197
+2.70%
$ 591,037 $ 131,321
May 29, 2023 $ 0.00192
-1.22%
$ 575,528 $ 149,415
May 28, 2023 $ 0.00194
-3.34%
$ 582,077 $ 148,862
May 27, 2023 $ 0.00201
+12.36%
$ 601,580 $ 131,725
May 26, 2023 $ 0.00178
-2.09%
$ 535,222 $ 74,656
May 25, 2023 $ 0.00182
+0.62%
$ 546,330 $ 158,842
May 24, 2023 $ 0.00181
-17.36%
$ 542,901 $ 135,547
May 23, 2023 $ 0.00219
-2.87%
$ 656,945 $ 151,681
May 22, 2023 $ 0.00225
-11.08%
$ 676,391 $ 251,285
May 21, 2023 $ 0.00254
-2.54%
$ 760,988 $ 339,142
May 20, 2023 $ 0.0026
+4.10%
$ 780,635 $ 302,154
May 19, 2023 $ 0.0025
+0.38%
$ 749,925 $ 163,059
May 18, 2023 $ 0.00249
-4.97%
$ 747,168 $ 155,235
May 17, 2023 $ 0.00262
+2.03%
$ 786,346 $ 141,901
May 16, 2023 $ 0.00257
-6.28%
$ 770,869 $ 261,627
May 15, 2023 $ 0.00274
-6.49%
$ 822,974 $ 251,347
May 14, 2023 $ 0.00293
-4.69%
$ 879,905 $ 265,595
May 13, 2023 $ 0.00308
+7.05%
$ 924,517 $ 276,749
May 12, 2023 $ 0.00288
+27.00%
$ 863,779 $ 134,029
May 11, 2023 $ 0.00227
-26.96%
$ 679,824 $ 131,451
May 10, 2023 $ 0.00311
+2.30%
$ 932,651 $ 273,823
May 9, 2023 $ 0.00304
-1.80%
$ 911,397 $ 295,711
May 8, 2023 $ 0.00309
-16.58%
$ 927,313 $ 142,313
May 7, 2023 $ 0.00371
+11.00%
$ 1.11 million $ 118,549
May 6, 2023 $ 0.00334
+1.57%
$ 1 million $ 131,109
May 5, 2023 $ 0.00329
-8.97%
$ 986,229 $ 268,008
May 4, 2023 $ 0.00361
-0.79%
$ 1.08 million $ 119,698
May 3, 2023 $ 0.00364
+1.51%
$ 1.09 million $ 234,021
May 2, 2023 $ 0.00359
-7.97%
$ 1.08 million $ 229,138
May 1, 2023 $ 0.0039
+3.88%
$ 1.17 million $ 63,887
Apr 30, 2023 $ 0.00375
+0.42%
$ 1.12 million $ 254,151
Apr 29, 2023 $ 0.00373
+0.02%
$ 1.12 million $ 243,642
Apr 28, 2023 $ 0.00374
-2.56%
$ 1.12 million $ 236,362
Apr 27, 2023 $ 0.00384
+0.27%
$ 1.15 million $ 107,145
Apr 26, 2023 $ 0.00383
-1.93%
$ 1.15 million $ 183,416
Apr 25, 2023 $ 0.0039
+3.27%
$ 1.17 million $ 215,900
Apr 24, 2023 $ 0.00378
-2.85%
$ 1.13 million $ 205,287
Apr 23, 2023 $ 0.00389
-6.96%
$ 1.17 million $ 117,036
Apr 22, 2023 $ 0.00418
-1.76%
$ 1.25 million $ 86,340
Apr 21, 2023 $ 0.00408
-0.57%
$ 1.22 million $ 130,987
Apr 20, 2023 $ 0.00411
-0.76%
$ 1.23 million $ 232,518
Apr 19, 2023 $ 0.00414
-1.28%
$ 1.24 million $ 198,747