Wizardia Historical Data

WZRD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $ 0.0000903
-1.86%
$ 27,087 $ 724
Aug 11, 6 PM $ 0.000092
+2.34%
$ 27,600 $ 12
Aug 11, 5 PM $ 0.0000899
-10.11%
$ 26,968 $ 766
Aug 11, 4 PM $ 0.0001
-1.55%
$ 30,000 $ 779
Aug 11, 3 PM $ 0.000102
+15.72%
$ 30,471 $ 794
Aug 11, 2 PM $ 0.0000878
-0.54%
$ 26,332 $ 872
Aug 11, 1 PM $ 0.000101
+10.28%
$ 30,438 $ 862
Aug 11, 12 PM $ 0.000092
+4.39%
$ 27,600 $ 92
Aug 11, 11 AM $ 0.0000881
-5.79%
$ 26,439 $ 833
Aug 11, 10 AM $ 0.0000935
-3.70%
$ 28,065 $ 919
Aug 11, 9 AM $ 0.0000971
+0.00%
$ 29,142 $ 684
Aug 11, 8 AM $ 0.0000971
-0.04%
$ 29,142 $ 698
Aug 11, 7 AM $ 0.0000972
+1.14%
$ 29,154 $ 721
Aug 11, 6 AM $ 0.0000961
-0.01%
$ 28,824 $ 1,060
Aug 11, 5 AM $ 0.0000961
+0.42%
$ 28,827 $ 1,064
Aug 11, 4 AM $ 0.0000957
-1.92%
$ 28,705 $ 1,063
Aug 11, 3 AM $ 0.0000976
-0.44%
$ 29,268 $ 714
Aug 11, 2 AM $ 0.000098
-0.13%
$ 29,397 $ 708
Aug 11, 1 AM $ 0.0000981
+3.47%
$ 29,436 $ 729
Aug 11, 12 AM $ 0.0000948
+0.59%
$ 28,448 $ 1,089
Aug 10, 11 PM $ 0.0000943
-0.16%
$ 28,280 $ 1,218
Aug 10, 10 PM $ 0.0000944
-0.32%
$ 28,326 $ 1,323
Aug 10, 9 PM $ 0.0000947
+2.96%
$ 28,418 $ 1,519
Aug 10, 8 PM $ 0.000092
-1.84%
$ 27,600 $ 465
Aug 10, 7 PM $ 0.0000937
+0.05%
$ 28,118 $ 1,468
Aug 10, 6 PM $ 0.0000937
+1.83%
$ 28,104 $ 1,644
Aug 10, 5 PM $ 0.000092
+0.00%
$ 27,600 $ 689
Aug 10, 4 PM $ 0.000092
-1.86%
$ 27,600 $ 689
Aug 10, 3 PM $ 0.0000937
+1.90%
$ 28,124 $ 1,489
Aug 10, 2 PM $ 0.000092
-7.87%
$ 27,600 $ 703
Aug 10, 1 PM $ 0.0000999
+0.67%
$ 29,957 $ 1,368
Aug 10, 12 PM $ 0.0000992
+2.91%
$ 29,757 $ 1,097
Aug 10, 11 AM $ 0.0000964
-2.07%
$ 28,916 $ 1,093
Aug 10, 10 AM $ 0.0000984
-1.15%
$ 29,528 $ 1,000
Aug 10, 9 AM $ 0.0000996
+5.05%
$ 29,873 $ 1,083
Aug 10, 8 AM $ 0.0000948
-1.29%
$ 28,437 $ 1,110
Aug 10, 7 AM $ 0.000096
-2.49%
$ 28,809 $ 1,090
Aug 10, 6 AM $ 0.0000985
-0.59%
$ 29,544 $ 1,099
Aug 10, 5 AM $ 0.0000991
+0.02%
$ 29,718 $ 1,043
Aug 10, 4 AM $ 0.000099
-0.44%
$ 29,711 $ 1,188
Aug 10, 3 AM $ 0.0000995
-0.29%
$ 29,842 $ 1,286
Aug 10, 2 AM $ 0.0000998
+2.08%
$ 29,929 $ 1,826
Aug 10, 1 AM $ 0.0000977
+0.14%
$ 29,319 $ 1,785
Aug 10, 12 AM $ 0.0000976
+9.63%
$ 29,279 $ 1,776
Aug 9, 11 PM $ 0.000089
+1.67%
$ 26,708 $ 529
Aug 9, 10 PM $ 0.0000876
-0.91%
$ 26,270 $ 1,299
Aug 9, 9 PM $ 0.0000884
+2.72%
$ 26,511 $ 982
Aug 9, 8 PM $ 0.000086
+0.00%
$ 25,808 $ 1,013
Aug 9, 7 PM $ 0.0000861
-0.09%
$ 25,828 $ 1,150
Aug 9, 6 PM $ 0.0000862
+6.57%
$ 25,852 $ 1,283