Wizardia Historical Data

WZRD Page 24
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.00402
-2.37%
$ 1.21 million $ 101,198
Nov 18, 2022 $ 0.00412
+9.88%
$ 1.24 million $ 184,089
Nov 17, 2022 $ 0.00375
+0.07%
$ 1.13 million $ 90,654
Nov 16, 2022 $ 0.00375
-1.09%
$ 1.12 million $ 128,809
Nov 15, 2022 $ 0.00379
+5.89%
$ 1.14 million $ 101,051
Nov 14, 2022 $ 0.00358
-2.96%
$ 1.07 million $ 186,467
Nov 13, 2022 $ 0.00369
-0.64%
$ 1.11 million $ 61,228
Nov 12, 2022 $ 0.00371
+0.31%
$ 1.11 million $ 120,954
Nov 11, 2022 $ 0.0037
+5.03%
$ 1.11 million $ 48,024
Nov 10, 2022 $ 0.00352
+5.57%
$ 1.06 million $ 113,576
Nov 9, 2022 $ 0.00334
+1.39%
$ 1 million $ 94,602
Nov 8, 2022 $ 0.00329
-10.71%
$ 988,007 $ 153,777
Nov 7, 2022 $ 0.00369
-0.76%
$ 1.11 million $ 169,120
Nov 6, 2022 $ 0.00372
+2.08%
$ 1.12 million $ 74,108
Nov 5, 2022 $ 0.00364
-3.07%
$ 1.09 million $ 133,021
Nov 4, 2022 $ 0.00376
-3.26%
$ 1.13 million $ 92,713
Nov 3, 2022 $ 0.00388
+0.76%
$ 1.17 million $ 152,832
Nov 2, 2022 $ 0.00385
-4.35%
$ 1.16 million $ 110,104
Nov 1, 2022 $ 0.00403
+4.52%
$ 1.21 million $ 85,774
Oct 31, 2022 $ 0.00385
+0.60%
$ 1.16 million $ 148,600
Oct 30, 2022 $ 0.00383
-5.00%
$ 1.15 million $ 83,827
Oct 29, 2022 $ 0.00403
+5.14%
$ 1.21 million $ 148,103
Oct 28, 2022 $ 0.00383
+11.68%
$ 1.15 million $ 153,210
Oct 27, 2022 $ 0.00343
-7.10%
$ 1.03 million $ 130,822
Oct 26, 2022 $ 0.0037
-18.81%
$ 1.11 million $ 103,112
Oct 25, 2022 $ 0.00455
-6.04%
$ 1.37 million $ 194,525
Oct 24, 2022 $ 0.00485
-4.78%
$ 1.45 million $ 106,743
Oct 23, 2022 $ 0.00509
+1.35%
$ 1.53 million $ 123,942
Oct 22, 2022 $ 0.00502
-5.66%
$ 1.51 million $ 124,657
Oct 21, 2022 $ 0.00532
-5.81%
$ 1.6 million $ 169,879
Oct 20, 2022 $ 0.00565
+2.13%
$ 1.69 million $ 87,074
Oct 19, 2022 $ 0.00553
-0.10%
$ 1.66 million $ 161,534
Oct 18, 2022 $ 0.00554
-6.35%
$ 1.66 million $ 107,511
Oct 17, 2022 $ 0.00591
+3.23%
$ 1.77 million $ 156,519
Oct 16, 2022 $ 0.00573
+0.96%
$ 1.72 million $ 120,389
Oct 15, 2022 $ 0.00567
-2.80%
$ 1.7 million $ 105,689
Oct 14, 2022 $ 0.00584
-4.18%
$ 1.75 million $ 31,399
Oct 13, 2022 $ 0.00609
-2.07%
$ 1.83 million $ 73,313
Oct 12, 2022 $ 0.00622
-4.96%
$ 1.87 million $ 185,251
Oct 11, 2022 $ 0.00654
-0.71%
$ 1.96 million $ 172,459
Oct 10, 2022 $ 0.00659
-9.14%
$ 1.98 million $ 162,781
Oct 9, 2022 $ 0.00725
+6.85%
$ 2.18 million $ 20,253
Oct 8, 2022 $ 0.00678
+5.62%
$ 2.04 million $ 168,615
Oct 7, 2022 $ 0.00642
-9.92%
$ 1.93 million $ 169,514
Oct 6, 2022 $ 0.00713
-10.02%
$ 2.14 million $ 105,778
Oct 5, 2022 $ 0.00792
+0.67%
$ 2.38 million $ 113,149
Oct 4, 2022 $ 0.00787
-1.96%
$ 2.36 million $ 158,498
Oct 3, 2022 $ 0.00803
-4.30%
$ 2.41 million $ 157,789
Oct 2, 2022 $ 0.00839
+2.63%
$ 2.52 million $ 207,119
Oct 1, 2022 $ 0.00818
-1.88%
$ 2.45 million $ 203,534