Wizardia Historical Data

WZRD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.00302
+6.96%
$ 906,961 $ 322,901
Jan 7, 2023 $ 0.00282
-10.18%
$ 845,219 $ 132,967
Jan 6, 2023 $ 0.00314
+1.29%
$ 941,126 $ 321,291
Jan 5, 2023 $ 0.0031
+0.99%
$ 929,210 $ 366,473
Jan 4, 2023 $ 0.00307
+0.93%
$ 919,885 $ 306,399
Jan 3, 2023 $ 0.00304
+4.97%
$ 911,432 $ 371,712
Jan 2, 2023 $ 0.00289
-10.01%
$ 868,318 $ 258,797
Jan 1, 2023 $ 0.00322
+4.73%
$ 964,781 $ 337,135
Dec 31, 2022 $ 0.00307
+7.49%
$ 921,143 $ 321,364
Dec 30, 2022 $ 0.00286
+4.00%
$ 857,050 $ 326,130
Dec 29, 2022 $ 0.00275
-17.26%
$ 823,919 $ 286,303
Dec 28, 2022 $ 0.00332
+0.46%
$ 995,733 $ 136,763
Dec 27, 2022 $ 0.0033
-11.08%
$ 991,287 $ 307,669
Dec 26, 2022 $ 0.00372
-5.20%
$ 1.11 million $ 311,480
Dec 25, 2022 $ 0.00392
+0.32%
$ 1.18 million $ 233,778
Dec 24, 2022 $ 0.00391
+2.02%
$ 1.17 million $ 286,889
Dec 23, 2022 $ 0.00383
+2.02%
$ 1.15 million $ 285,006
Dec 22, 2022 $ 0.00375
-0.33%
$ 1.13 million $ 228,317
Dec 21, 2022 $ 0.00377
+3.19%
$ 1.13 million $ 154,763
Dec 20, 2022 $ 0.00365
-2.11%
$ 1.09 million $ 179,346
Dec 19, 2022 $ 0.00373
-1.59%
$ 1.12 million $ 180,936
Dec 18, 2022 $ 0.00379
-5.90%
$ 1.14 million $ 140,484
Dec 17, 2022 $ 0.00403
+13.81%
$ 1.21 million $ 143,069
Dec 16, 2022 $ 0.00354
-3.89%
$ 1.06 million $ 152,214
Dec 15, 2022 $ 0.00368
-8.34%
$ 1.1 million $ 153,911
Dec 14, 2022 $ 0.00402
+0.74%
$ 1.2 million $ 159,624
Dec 13, 2022 $ 0.00399
+2.07%
$ 1.2 million $ 166,460
Dec 12, 2022 $ 0.00391
-0.83%
$ 1.17 million $ 51,375
Dec 11, 2022 $ 0.00394
+3.43%
$ 1.18 million $ 894,620
Dec 10, 2022 $ 0.00381
+0.64%
$ 1.14 million $ 199,383
Dec 9, 2022 $ 0.00378
-7.96%
$ 1.14 million $ 156,863
Dec 8, 2022 $ 0.00411
+10.15%
$ 1.23 million $ 144,124
Dec 7, 2022 $ 0.00373
-0.34%
$ 1.12 million $ 148,436
Dec 6, 2022 $ 0.00374
-2.64%
$ 1.12 million $ 157,292
Dec 5, 2022 $ 0.00385
-2.95%
$ 1.15 million $ 134,168
Dec 4, 2022 $ 0.00396
-1.39%
$ 1.19 million $ 98,217
Dec 3, 2022 $ 0.00402
-1.65%
$ 1.21 million $ 82,955
Dec 2, 2022 $ 0.00409
+1.09%
$ 1.23 million $ 151,254
Dec 1, 2022 $ 0.00404
-1.29%
$ 1.21 million $ 163,005
Nov 30, 2022 $ 0.00409
-0.80%
$ 1.23 million $ 152,263
Nov 29, 2022 $ 0.00413
+0.97%
$ 1.24 million $ 137,603
Nov 28, 2022 $ 0.00409
-1.64%
$ 1.23 million $ 146,446
Nov 27, 2022 $ 0.00416
+2.94%
$ 1.25 million $ 155,701
Nov 26, 2022 $ 0.00404
-0.17%
$ 1.21 million $ 200,009
Nov 25, 2022 $ 0.00405
-2.54%
$ 1.21 million $ 185,974
Nov 24, 2022 $ 0.00415
+1.12%
$ 1.25 million $ 181,847
Nov 23, 2022 $ 0.00411
-0.51%
$ 1.23 million $ 160,766
Nov 22, 2022 $ 0.00413
+1.48%
$ 1.24 million $ 139,347
Nov 21, 2022 $ 0.00407
+3.58%
$ 1.22 million $ 111,247
Nov 20, 2022 $ 0.00393
-2.38%
$ 1.18 million $ 196,899