Wizardia Historical Data

WZRD Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.000282
+0.00%
$ 84,690 $ 14,662
Dec 30, 5 PM $ 0.000283
+0.00%
$ 84,870 $ 14,789
Dec 30, 4 PM $ 0.000283
+0.00%
$ 84,870 $ 14,740
Dec 30, 3 PM $ 0.000283
+0.00%
$ 84,870 $ 14,670
Dec 30, 2 PM $ 0.000283
+0.00%
$ 84,870 $ 14,556
Dec 30, 1 PM $ 0.000283
+0.00%
$ 84,870 $ 14,555
Dec 30, 12 PM $ 0.000283
+0.39%
$ 84,870 $ 14,458
Dec 30, 11 AM $ 0.000282
+0.00%
$ 84,540 $ 14,515
Dec 30, 10 AM $ 0.000282
-0.53%
$ 84,540 $ 14,408
Dec 30, 9 AM $ 0.000283
+0.00%
$ 84,990 $ 14,289
Dec 30, 8 AM $ 0.000284
+1.54%
$ 85,170 $ 14,315
Dec 30, 7 AM $ 0.000284
-1.53%
$ 83,880 $ 14,208
Dec 30, 6 AM $ 0.000288
+0.24%
$ 86,490 $ 14,020
Dec 30, 5 AM $ 0.000288
-0.24%
$ 86,280 $ 14,075
Dec 30, 4 AM $ 0.000288
-1.81%
$ 86,490 $ 13,919
Dec 30, 3 AM $ 0.000294
+0.10%
$ 88,080 $ 13,850
Dec 30, 2 AM $ 0.000293
-0.24%
$ 87,990 $ 13,810
Dec 30, 1 AM $ 0.000294
+0.24%
$ 88,200 $ 13,770
Dec 30, 12 AM $ 0.000293
+0.00%
$ 87,990 $ 13,817
Dec 29, 11 PM $ 0.000293
-0.24%
$ 87,990 $ 13,855
Dec 29, 10 PM $ 0.000294
+2.30%
$ 88,200 $ 14,076
Dec 29, 9 PM $ 0.00028
+2.87%
$ 83,880 $ 14,399
Dec 29, 8 PM $ 0.000272
+0.00%
$ 81,540 $ 14,359
Dec 29, 7 PM $ 0.000272
-0.55%
$ 81,750 $ 14,386
Dec 29, 6 PM $ 0.000274
+2.28%
$ 82,200 $ 14,645
Dec 29, 5 PM $ 0.000268
+0.19%
$ 80,370 $ 14,614
Dec 29, 4 PM $ 0.000267
-0.19%
$ 80,220 $ 14,636
Dec 29, 3 PM $ 0.000268
+0.00%
$ 80,370 $ 14,672
Dec 29, 2 PM $ 0.000268
+0.00%
$ 80,370 $ 14,655
Dec 29, 1 PM $ 0.000268
+0.19%
$ 80,370 $ 14,729
Dec 29, 12 PM $ 0.000267
+0.00%
$ 80,220 $ 14,670
Dec 29, 11 AM $ 0.000267
-0.34%
$ 80,220 $ 14,691
Dec 29, 10 AM $ 0.000268
-0.63%
$ 80,490 $ 14,490
Dec 29, 9 AM $ 0.00027
+0.26%
$ 81,000 $ 14,632
Dec 29, 8 AM $ 0.000269
-0.26%
$ 80,790 $ 14,620
Dec 29, 7 AM $ 0.00027
+0.00%
$ 81,000 $ 14,554
Dec 29, 6 AM $ 0.00027
-0.70%
$ 81,000 $ 14,532
Dec 29, 5 AM $ 0.000272
+0.22%
$ 81,570 $ 14,465
Dec 29, 4 AM $ 0.000271
-0.22%
$ 81,390 $ 14,521
Dec 29, 3 AM $ 0.000272
+0.00%
$ 81,570 $ 14,478
Dec 29, 2 AM $ 0.000272
+0.00%
$ 81,570 $ 14,486
Dec 29, 1 AM $ 0.000272
+0.00%
$ 81,570 $ 14,472
Dec 29, 12 AM $ 0.000271
+0.48%
$ 81,390 $ 14,487
Dec 28, 11 PM $ 0.00027
-0.55%
$ 81,000 $ 14,490
Dec 28, 10 PM $ 0.000271
+0.11%
$ 81,450 $ 14,415
Dec 28, 9 PM $ 0.000271
+0.41%
$ 81,360 $ 14,445
Dec 28, 8 PM $ 0.00027
+1.35%
$ 81,030 $ 14,398
Dec 28, 7 PM $ 0.000266
-0.60%
$ 79,950 $ 14,661
Dec 28, 6 PM $ 0.000268
-1.11%
$ 80,730 $ 14,572
Dec 28, 5 PM $ 0.00027
-0.26%
$ 81,120 $ 14,533